Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -23.86 (-100%) | 0 |
11 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 24.44 | 24.82 | 23.84 | 23.86 | 23.86 | -0.65 (-2.65%) | 1,698,447 |
28 Jan 2022 | USD | 24.84 | 25.04 | 23.82 | 24.51 | 24.51 | -0.37 (-1.49%) | 282,160 |
27 Jan 2022 | USD | 25.42 | 25.79 | 24.54 | 24.88 | 24.88 | -0.12 (-0.48%) | 183,173 |
26 Jan 2022 | USD | 25.83 | 26.14 | 24.89 | 25 | 25 | -0.35 (-1.38%) | 117,000 |
25 Jan 2022 | USD | 24.26 | 25.53 | 24.17 | 25.35 | 25.35 | +0.94 (+3.85%) | 125,600 |
24 Jan 2022 | USD | 23.5 | 24.41 | 22.68 | 24.41 | 24.41 | +0.09 (+0.37%) | 224,700 |
21 Jan 2022 | USD | 25.03 | 25.145 | 24.21 | 24.32 | 24.32 | -0.98 (-3.87%) | 141,200 |
20 Jan 2022 | USD | 25.2 | 25.57 | 25.06 | 25.3 | 25.3 | +0.06 (+0.24%) | 59,600 |
19 Jan 2022 | USD | 25.55 | 25.68 | 25.08 | 25.24 | 25.24 | -0.36 (-1.41%) | 76,400 |
18 Jan 2022 | USD | 25.53 | 25.94 | 25.24 | 25.6 | 25.6 | +0.17 (+0.67%) | 71,200 |
14 Jan 2022 | USD | 24.99 | 25.61 | 24.92 | 25.43 | 25.43 | +0.37 (+1.48%) | 98,900 |
13 Jan 2022 | USD | 26.24 | 26.24 | 24.95 | 25.06 | 25.06 | -1.16 (-4.42%) | 354,900 |
12 Jan 2022 | USD | 25.76 | 26.28 | 25.559 | 26.22 | 26.22 | +0.53 (+2.06%) | 209,500 |
11 Jan 2022 | USD | 25.11 | 25.8 | 25.01 | 25.69 | 25.69 | +0.72 (+2.88%) | 201,500 |
10 Jan 2022 | USD | 24.8 | 24.97 | 24.45 | 24.97 | 24.97 | +0.18 (+0.73%) | 177,900 |
7 Jan 2022 | USD | 24.7 | 24.89 | 24.5 | 24.79 | 24.79 | +0.22 (+0.90%) | 79,300 |
6 Jan 2022 | USD | 24.57 | 24.854 | 24.265 | 24.57 | 24.57 | +0.38 (+1.57%) | 61,600 |
5 Jan 2022 | USD | 24.87 | 24.87 | 24.17 | 24.19 | 24.19 | -0.32 (-1.31%) | 98,100 |
4 Jan 2022 | USD | 24.45 | 24.79 | 24.268 | 24.51 | 24.51 | +0.1 (+0.41%) | 85,900 |
3 Jan 2022 | USD | 24 | 24.52 | 23.845 | 24.41 | 24.41 | +0.5 (+2.09%) | 117,200 |