| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 14.89 | 14.89 | 14.155 | 14.48 | 14.48 | -0.2 (-1.36%) | 109,341 |
| 19 Jan 2021 | USD | 14.87 | 15.1 | 14.4 | 14.68 | 14.68 | -0.18 (-1.21%) | 142,519 |
| 15 Jan 2021 | USD | 14.51 | 14.96 | 14.41 | 14.86 | 14.86 | +0.03 (+0.20%) | 121,157 |
| 14 Jan 2021 | USD | 13.91 | 14.98 | 13.86 | 14.83 | 14.83 | +1.02 (+7.39%) | 235,678 |
| 13 Jan 2021 | USD | 13.4 | 14.06 | 13.35 | 13.81 | 13.81 | +0.43 (+3.21%) | 207,419 |
| 12 Jan 2021 | USD | 13.34 | 13.85 | 13.14 | 13.38 | 13.38 | +0.13 (+0.98%) | 253,519 |
| 11 Jan 2021 | USD | 13.08 | 13.52 | 13.07 | 13.25 | 13.25 | -0.08 (-0.60%) | 154,575 |
| 8 Jan 2021 | USD | 13.27 | 13.39 | 12.9 | 13.33 | 13.33 | 0.0 (0.0%) | 194,856 |
| 7 Jan 2021 | USD | 12.86 | 13.48 | 12.72 | 13.33 | 13.33 | +0.67 (+5.29%) | 147,561 |
| 6 Jan 2021 | USD | 12.54 | 13 | 12.4 | 12.66 | 12.66 | +0.32 (+2.59%) | 279,113 |
| 5 Jan 2021 | USD | 11.57 | 12.74 | 11.57 | 12.34 | 12.34 | +0.8 (+6.93%) | 175,432 |
| 4 Jan 2021 | USD | 11.81 | 11.92 | 11.48 | 11.54 | 11.54 | -0.19 (-1.62%) | 253,163 |
| 31 Dec 2020 | USD | 11.61 | 12 | 11.25 | 11.73 | 11.73 | +0.15 (+1.30%) | 109,105 |
| 30 Dec 2020 | USD | 11.06 | 11.69 | 11.06 | 11.58 | 11.58 | +0.52 (+4.70%) | 112,620 |
| 29 Dec 2020 | USD | 11.55 | 11.6948 | 10.9 | 11.06 | 11.06 | -0.49 (-4.24%) | 191,215 |
| 28 Dec 2020 | USD | 11.98 | 12.08 | 11.5 | 11.55 | 11.55 | -0.43 (-3.59%) | 154,216 |
| 24 Dec 2020 | USD | 12.03 | 12.28 | 11.85 | 11.98 | 11.98 | -0.05 (-0.42%) | 45,384 |
| 23 Dec 2020 | USD | 12.28 | 12.46 | 12 | 12.03 | 12.03 | -0.18 (-1.47%) | 103,418 |
| 22 Dec 2020 | USD | 12.37 | 12.56 | 12.04 | 12.21 | 12.21 | -0.15 (-1.21%) | 78,676 |
| 21 Dec 2020 | USD | 12.01 | 12.565 | 11.93 | 12.36 | 12.36 | -0.19 (-1.51%) | 140,236 |
| 18 Dec 2020 | USD | 12.79 | 12.98 | 12.25 | 12.55 | 12.55 | +0.09 (+0.72%) | 129,410 |
| 17 Dec 2020 | USD | 12.65 | 12.8325 | 12.2115 | 12.46 | 12.46 | -0.05 (-0.40%) | 141,688 |
| 16 Dec 2020 | USD | 12.9 | 13.3 | 12.41 | 12.51 | 12.51 | -0.39 (-3.02%) | 156,183 |
| 15 Dec 2020 | USD | 12.84 | 13.05 | 12.7209 | 12.9 | 12.9 | +0.08 (+0.62%) | 104,736 |
| 14 Dec 2020 | USD | 13.88 | 13.88 | 12.54 | 12.82 | 12.82 | -0.85 (-6.22%) | 272,458 |
| 11 Dec 2020 | USD | 13.89 | 14.035 | 13.5 | 13.67 | 13.67 | -0.36 (-2.57%) | 128,048 |
| 10 Dec 2020 | USD | 13.32 | 14.132 | 13.32 | 14.03 | 14.03 | +0.64 (+4.78%) | 135,208 |
| 9 Dec 2020 | USD | 12.89 | 13.4117 | 12.85 | 13.39 | 13.39 | +0.5 (+3.88%) | 187,301 |
| 8 Dec 2020 | USD | 12.71 | 13 | 12.71 | 12.89 | 12.89 | +0.12 (+0.94%) | 111,819 |
| 7 Dec 2020 | USD | 13.15 | 13.15 | 12.32 | 12.77 | 12.77 | -0.13 (-1.01%) | 190,777 |
