| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 12.45 | 13 | 12.44 | 12.9 | 12.9 | +0.61 (+4.96%) | 193,015 |
| 3 Dec 2020 | USD | 11.68 | 12.77 | 11.6 | 12.29 | 12.29 | +1.29 (+11.73%) | 306,035 |
| 2 Dec 2020 | USD | 10.72 | 11.6599 | 10.72 | 11 | 11 | +0.26 (+2.42%) | 401,240 |
| 1 Dec 2020 | USD | 10.81 | 10.98 | 10.25 | 10.74 | 10.74 | +0.18 (+1.70%) | 103,282 |
| 30 Nov 2020 | USD | 11.272 | 11.34 | 10.495 | 10.56 | 10.56 | -0.47 (-4.26%) | 190,382 |
| 27 Nov 2020 | USD | 11.62 | 11.7405 | 10.96 | 11.03 | 11.03 | -0.43 (-3.75%) | 93,040 |
| 25 Nov 2020 | USD | 11.48 | 11.55 | 11.05 | 11.46 | 11.46 | +0.05 (+0.44%) | 168,742 |
| 24 Nov 2020 | USD | 10.96 | 12.29 | 10.9006 | 11.41 | 11.41 | +0.61 (+5.65%) | 401,965 |
| 23 Nov 2020 | USD | 10.26 | 10.9 | 10.26 | 10.8 | 10.8 | +0.79 (+7.89%) | 332,473 |
| 20 Nov 2020 | USD | 10.3 | 10.37 | 10 | 10.01 | 10.01 | -0.27 (-2.63%) | 126,732 |
| 19 Nov 2020 | USD | 9.93 | 10.42 | 9.81 | 10.28 | 10.28 | +0.27 (+2.70%) | 128,036 |
| 18 Nov 2020 | USD | 9.83 | 10.34 | 9.701 | 10.01 | 10.01 | +0.17 (+1.73%) | 196,363 |
| 17 Nov 2020 | USD | 9.68 | 9.94 | 9.4012 | 9.84 | 9.84 | +0.23 (+2.39%) | 101,178 |
| 16 Nov 2020 | USD | 9.77 | 9.9301 | 9.5 | 9.61 | 9.61 | +0.15 (+1.59%) | 157,531 |
| 13 Nov 2020 | USD | 9.28 | 9.58 | 9.21 | 9.46 | 9.46 | +0.19 (+2.05%) | 155,381 |
| 12 Nov 2020 | USD | 9.45 | 9.91 | 9.06 | 9.27 | 9.27 | -0.98 (-9.56%) | 334,751 |
| 11 Nov 2020 | USD | 10.25 | 10.4799 | 10 | 10.25 | 10.25 | +0.03 (+0.29%) | 820,318 |
| 10 Nov 2020 | USD | 10.29 | 10.63 | 10 | 10.22 | 10.22 | +0.12 (+1.19%) | 337,849 |
| 9 Nov 2020 | USD | 9.75 | 10.25 | 9.5101 | 10.1 | 10.1 | +0.84 (+9.07%) | 503,303 |
| 6 Nov 2020 | USD | 9.14 | 9.4298 | 9 | 9.26 | 9.26 | +0.31 (+3.46%) | 229,594 |
| 5 Nov 2020 | USD | 8.84 | 9.46 | 8.7 | 8.95 | 8.95 | +0.04 (+0.45%) | 427,235 |
| 4 Nov 2020 | USD | 8.828 | 9.36 | 8.56 | 8.91 | 8.91 | +0.8 (+9.86%) | 570,870 |
| 3 Nov 2020 | USD | 7.86 | 8.19 | 7.75 | 8.11 | 8.11 | +0.46 (+6.01%) | 162,431 |
| 2 Nov 2020 | USD | 7.27 | 7.74 | 7.26 | 7.65 | 7.65 | +0.48 (+6.69%) | 145,289 |
| 30 Oct 2020 | USD | 7.45 | 7.48 | 7.1 | 7.17 | 7.17 | -0.23 (-3.11%) | 85,273 |
| 29 Oct 2020 | USD | 7.55 | 7.81 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 190,569 |
| 28 Oct 2020 | USD | 8.16 | 8.25 | 7.27 | 7.45 | 7.45 | -0.96 (-11.41%) | 446,657 |
| 27 Oct 2020 | USD | 8.17 | 8.42 | 8.0229 | 8.41 | 8.41 | +0.41 (+5.13%) | 171,085 |
| 26 Oct 2020 | USD | 7.93 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 70,167 |
| 23 Oct 2020 | USD | 7.65 | 8 | 7.6 | 8 | 8 | +0.47 (+6.24%) | 77,280 |
