| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 7.27 | 7.64 | 7.1889 | 7.53 | 7.53 | +0.27 (+3.72%) | 66,196 |
| 21 Oct 2020 | USD | 7.09 | 7.31 | 7.02 | 7.26 | 7.26 | +0.15 (+2.11%) | 60,597 |
| 20 Oct 2020 | USD | 7.32 | 7.37 | 7.01 | 7.11 | 7.11 | -0.21 (-2.87%) | 114,269 |
| 19 Oct 2020 | USD | 7.4 | 7.49 | 7.25 | 7.32 | 7.32 | -0.08 (-1.08%) | 73,607 |
| 16 Oct 2020 | USD | 7.25 | 7.428 | 7.25 | 7.4 | 7.4 | +0.15 (+2.07%) | 35,700 |
| 15 Oct 2020 | USD | 7.5 | 7.5 | 7.16 | 7.25 | 7.25 | -0.17 (-2.29%) | 47,527 |
| 14 Oct 2020 | USD | 7.21 | 7.6 | 7.21 | 7.42 | 7.42 | +0.12 (+1.64%) | 349,489 |
| 13 Oct 2020 | USD | 7.19 | 7.45 | 7.16 | 7.3 | 7.3 | -0.01 (-0.14%) | 65,094 |
| 12 Oct 2020 | USD | 7.26 | 7.315 | 7.11 | 7.31 | 7.31 | +0.11 (+1.53%) | 44,971 |
| 9 Oct 2020 | USD | 7.25 | 7.34 | 7.11 | 7.2 | 7.2 | -0.09 (-1.23%) | 60,743 |
| 8 Oct 2020 | USD | 7.13 | 7.46 | 7.0101 | 7.29 | 7.29 | +0.28 (+3.99%) | 111,184 |
| 7 Oct 2020 | USD | 7.11 | 7.492 | 6.97 | 7.01 | 7.01 | -0.29 (-3.97%) | 144,451 |
| 6 Oct 2020 | USD | 7.5 | 7.61 | 7.1501 | 7.3 | 7.3 | -0.07 (-0.95%) | 112,418 |
| 5 Oct 2020 | USD | 7.2 | 7.45 | 7.021 | 7.37 | 7.37 | +0.24 (+3.37%) | 127,829 |
| 2 Oct 2020 | USD | 6.75 | 7.21 | 6.61 | 7.13 | 7.13 | -0.06 (-0.83%) | 136,021 |
| 1 Oct 2020 | USD | 6.9 | 7.19 | 6.55 | 7.19 | 7.19 | +0.99 (+15.97%) | 419,443 |
| 30 Sep 2020 | USD | 7.62 | 7.96 | 5.5 | 6.2 | 6.2 | -1.91 (-23.55%) | 1,721,442 |
| 29 Sep 2020 | USD | 7.83 | 8.4 | 7.59 | 8.11 | 8.11 | +0.25 (+3.18%) | 126,957 |
| 28 Sep 2020 | USD | 7.52 | 7.94 | 7.51 | 7.86 | 7.86 | +0.35 (+4.66%) | 72,162 |
| 25 Sep 2020 | USD | 7.66 | 7.7563 | 7.4701 | 7.51 | 7.51 | -0.28 (-3.59%) | 83,757 |
| 24 Sep 2020 | USD | 7.41 | 7.87 | 7.38 | 7.79 | 7.79 | +0.39 (+5.27%) | 97,651 |
| 23 Sep 2020 | USD | 7.76 | 7.84 | 7.38 | 7.4 | 7.4 | -0.25 (-3.27%) | 104,396 |
| 22 Sep 2020 | USD | 7.83 | 7.8937 | 7.59 | 7.65 | 7.65 | -0.07 (-0.91%) | 71,950 |
| 21 Sep 2020 | USD | 7.58 | 8.046 | 7.5 | 7.72 | 7.72 | +0.14 (+1.85%) | 198,731 |
| 18 Sep 2020 | USD | 9.08 | 9.08 | 7.42 | 7.58 | 7.58 | -1.55 (-16.98%) | 952,054 |
| 17 Sep 2020 | USD | 9.31 | 9.5 | 9.0606 | 9.13 | 9.13 | -0.25 (-2.67%) | 71,093 |
| 16 Sep 2020 | USD | 9.45 | 9.85 | 9.27 | 9.38 | 9.38 | +0.09 (+0.97%) | 112,506 |
| 15 Sep 2020 | USD | 9.46 | 9.75 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 65,604 |
| 14 Sep 2020 | USD | 8.92 | 9.46 | 8.92 | 9.31 | 9.31 | +0.39 (+4.37%) | 70,967 |
| 11 Sep 2020 | USD | 9 | 9.14 | 8.9 | 8.92 | 8.92 | -0.1 (-1.11%) | 66,131 |
