| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 9.36 | 9.36 | 8.91 | 9.02 | 9.02 | -0.19 (-2.06%) | 58,733 |
| 9 Sep 2020 | USD | 9.07 | 9.34 | 8.9491 | 9.21 | 9.21 | +0.24 (+2.68%) | 102,692 |
| 8 Sep 2020 | USD | 9.12 | 9.2412 | 8.8 | 8.97 | 8.97 | -0.33 (-3.55%) | 99,903 |
| 4 Sep 2020 | USD | 9.54 | 9.8906 | 9.19 | 9.3 | 9.3 | -0.3 (-3.12%) | 92,835 |
| 3 Sep 2020 | USD | 9.83 | 10.03 | 9.44 | 9.6 | 9.6 | -0.49 (-4.86%) | 74,830 |
| 2 Sep 2020 | USD | 9.72 | 10.09 | 9.33 | 10.09 | 10.09 | +0.23 (+2.33%) | 349,717 |
| 1 Sep 2020 | USD | 9.83 | 9.95 | 9.38 | 9.86 | 9.86 | -0.09 (-0.90%) | 176,114 |
| 31 Aug 2020 | USD | 10.14 | 10.14 | 9.7002 | 9.95 | 9.95 | +0.14 (+1.43%) | 126,561 |
| 28 Aug 2020 | USD | 9.49 | 10 | 9.49 | 9.81 | 9.81 | +0.475 (+5.09%) | 175,338 |
| 27 Aug 2020 | USD | 9.33 | 9.56 | 9.125 | 9.335 | 9.335 | +0.355 (+3.95%) | 174,388 |
| 26 Aug 2020 | USD | 9.22 | 9.33 | 8.9 | 8.98 | 8.98 | -0.28 (-3.02%) | 136,871 |
| 25 Aug 2020 | USD | 9.4 | 9.4 | 9.14 | 9.26 | 9.26 | +0.09 (+0.98%) | 76,700 |
| 24 Aug 2020 | USD | 9.35 | 9.48 | 9.09 | 9.17 | 9.17 | -0.28 (-2.96%) | 157,765 |
| 21 Aug 2020 | USD | 9.15 | 9.61 | 9.02 | 9.45 | 9.45 | +0.25 (+2.72%) | 332,004 |
| 20 Aug 2020 | USD | 9 | 9.31 | 8.76 | 9.2 | 9.2 | +0.1 (+1.10%) | 200,424 |
| 19 Aug 2020 | USD | 9.15 | 9.28 | 8.92 | 9.1 | 9.1 | -0.05 (-0.55%) | 184,569 |
| 18 Aug 2020 | USD | 9.46 | 9.68 | 9.09 | 9.15 | 9.15 | -0.38 (-3.99%) | 169,020 |
| 17 Aug 2020 | USD | 9.5 | 9.66 | 8.8 | 9.53 | 9.53 | -0.35 (-3.54%) | 412,981 |
| 14 Aug 2020 | USD | 9.55 | 10.2294 | 9.5101 | 9.88 | 9.88 | +0.26 (+2.70%) | 146,651 |
| 13 Aug 2020 | USD | 9.94 | 9.94 | 9.14 | 9.62 | 9.62 | -1.17 (-10.84%) | 300,670 |
| 12 Aug 2020 | USD | 11.55 | 11.59 | 10.62 | 10.79 | 10.79 | -0.62 (-5.43%) | 540,396 |
| 11 Aug 2020 | USD | 11.53 | 11.6 | 11.03 | 11.41 | 11.41 | +0.39 (+3.54%) | 390,588 |
| 10 Aug 2020 | USD | 10.5 | 11.44 | 10.4832 | 11.02 | 11.02 | +0.68 (+6.58%) | 422,714 |
| 7 Aug 2020 | USD | 10 | 10.46 | 10 | 10.34 | 10.34 | +0.4 (+4.02%) | 345,853 |
| 6 Aug 2020 | USD | 9.98 | 10.3 | 9.74 | 9.94 | 9.94 | +0.16 (+1.64%) | 308,373 |
| 5 Aug 2020 | USD | 9.36 | 10.25 | 9.29 | 9.78 | 9.78 | +0.93 (+10.51%) | 598,010 |
| 4 Aug 2020 | USD | 8.33 | 9.15 | 8.29 | 8.85 | 8.85 | +0.6 (+7.27%) | 204,194 |
| 3 Aug 2020 | USD | 8.42 | 8.5385 | 8.18 | 8.25 | 8.25 | -0.03 (-0.36%) | 152,808 |
| 31 Jul 2020 | USD | 8.35 | 8.4319 | 8.005 | 8.28 | 8.28 | -0.19 (-2.24%) | 91,887 |
| 30 Jul 2020 | USD | 8.7 | 8.72 | 8.15 | 8.47 | 8.47 | -0.25 (-2.87%) | 141,668 |
