| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 7.99 | 8.75 | 7.84 | 8.72 | 8.72 | +0.89 (+11.37%) | 356,030 |
| 28 Jul 2020 | USD | 8.05 | 8.09 | 7.81 | 7.83 | 7.83 | -0.07 (-0.89%) | 198,393 |
| 27 Jul 2020 | USD | 8.24 | 8.25 | 7.87 | 7.9 | 7.9 | -0.34 (-4.13%) | 206,454 |
| 24 Jul 2020 | USD | 8.31 | 8.4199 | 8.15 | 8.24 | 8.24 | -0.12 (-1.44%) | 74,116 |
| 23 Jul 2020 | USD | 8.8 | 8.805 | 8.11 | 8.36 | 8.36 | -0.47 (-5.32%) | 148,539 |
| 22 Jul 2020 | USD | 8.89 | 8.89 | 8.56 | 8.83 | 8.83 | +0.07 (+0.80%) | 151,792 |
| 21 Jul 2020 | USD | 8.45 | 9.1569 | 8.45 | 8.76 | 8.76 | +0.45 (+5.42%) | 222,132 |
| 20 Jul 2020 | USD | 8.4 | 8.589 | 8.22 | 8.31 | 8.31 | -0.04 (-0.48%) | 103,673 |
| 17 Jul 2020 | USD | 8.37 | 8.58 | 8.15 | 8.35 | 8.35 | +0.11 (+1.33%) | 106,906 |
| 16 Jul 2020 | USD | 8.09 | 8.37 | 7.6 | 8.24 | 8.24 | +0.15 (+1.85%) | 163,702 |
| 15 Jul 2020 | USD | 7.84 | 8.2 | 7.84 | 8.09 | 8.09 | +0.39 (+5.06%) | 151,949 |
| 14 Jul 2020 | USD | 7.39 | 7.7 | 7.32 | 7.7 | 7.7 | +0.4 (+5.48%) | 172,411 |
| 13 Jul 2020 | USD | 7.7 | 7.7 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 198,497 |
| 10 Jul 2020 | USD | 7.32 | 7.7 | 7.32 | 7.6 | 7.6 | +0.25 (+3.40%) | 110,898 |
| 9 Jul 2020 | USD | 7.92 | 7.99 | 7.33 | 7.35 | 7.35 | -0.57 (-7.20%) | 183,130 |
| 8 Jul 2020 | USD | 8.01 | 8.06 | 7.7651 | 7.92 | 7.92 | +0.04 (+0.51%) | 142,159 |
| 7 Jul 2020 | USD | 8.09 | 8.14 | 7.81 | 7.88 | 7.88 | -0.11 (-1.38%) | 175,104 |
| 6 Jul 2020 | USD | 8.32 | 8.6 | 7.92 | 7.99 | 7.99 | -0.18 (-2.20%) | 222,061 |
| 2 Jul 2020 | USD | 9.19 | 9.19 | 8.14 | 8.17 | 8.17 | -0.67 (-7.58%) | 175,607 |
| 1 Jul 2020 | USD | 8.87 | 9.1399 | 8.66 | 8.84 | 8.84 | +0.12 (+1.38%) | 230,172 |
| 30 Jun 2020 | USD | 7.89 | 8.86 | 7.81 | 8.72 | 8.72 | +0.86 (+10.94%) | 205,996 |
| 29 Jun 2020 | USD | 7.75 | 8.37 | 7.75 | 7.86 | 7.86 | -0.07 (-0.88%) | 165,861 |
| 26 Jun 2020 | USD | 8.8 | 8.8002 | 7.8048 | 7.93 | 7.93 | -0.93 (-10.50%) | 397,387 |
| 25 Jun 2020 | USD | 8.75 | 9.44 | 8.75 | 8.86 | 8.86 | -0.17 (-1.88%) | 113,417 |
| 24 Jun 2020 | USD | 9.3 | 9.31 | 8.57 | 9.03 | 9.03 | -0.37 (-3.94%) | 206,585 |
| 23 Jun 2020 | USD | 9.8 | 9.85 | 9.35 | 9.4 | 9.4 | -0.16 (-1.67%) | 140,715 |
| 22 Jun 2020 | USD | 9.35 | 9.74 | 9.3 | 9.56 | 9.56 | +0.29 (+3.13%) | 194,128 |
| 19 Jun 2020 | USD | 9.7 | 9.8898 | 9.19 | 9.27 | 9.27 | -0.16 (-1.70%) | 619,077 |
| 18 Jun 2020 | USD | 8.78 | 9.66 | 8.78 | 9.43 | 9.43 | +0.49 (+5.48%) | 255,390 |
| 17 Jun 2020 | USD | 10.17 | 10.17 | 8.8 | 8.94 | 8.94 | -1.15 (-11.40%) | 472,770 |
