| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 21.22 | 21.22 | 20.56 | 20.63 | 20.63 | -0.34 (-1.62%) | 37,910 |
| 27 May 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.85 | 20.9916 | 20.62 | 20.97 | 20.97 | +0.24 (+1.16%) | 23,370 |
| 23 May 2019 | USD | 21 | 21.1 | 20.37 | 20.73 | 20.73 | -0.43 (-2.03%) | 91,142 |
| 22 May 2019 | USD | 21.5 | 21.625 | 21.09 | 21.16 | 21.16 | -0.49 (-2.26%) | 66,429 |
| 21 May 2019 | USD | 20.84 | 22.16 | 20.7638 | 21.65 | 21.65 | +0.77 (+3.69%) | 190,410 |
| 20 May 2019 | USD | 20.47 | 21.06 | 20.17 | 20.88 | 20.88 | +0.58 (+2.86%) | 152,149 |
| 17 May 2019 | USD | 20.35 | 20.51 | 20.135 | 20.3 | 20.3 | -0.1 (-0.49%) | 53,923 |
| 16 May 2019 | USD | 20.45 | 20.62 | 20.35 | 20.4 | 20.4 | -0.43 (-2.06%) | 126,096 |
| 15 May 2019 | USD | 20.75 | 20.95 | 20.66 | 20.83 | 20.83 | +0.08 (+0.39%) | 137,543 |
| 14 May 2019 | USD | 20.78 | 20.9 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 126,145 |
| 13 May 2019 | USD | 20.7 | 20.8592 | 20.3643 | 20.5 | 20.5 | -0.15 (-0.73%) | 115,059 |
| 10 May 2019 | USD | 20.36 | 20.95 | 20.19 | 20.65 | 20.65 | +0.3 (+1.47%) | 137,278 |
| 9 May 2019 | USD | 20.06 | 20.39 | 20.06 | 20.35 | 20.35 | +0.15 (+0.74%) | 58,657 |
| 8 May 2019 | USD | 19.55 | 20.36 | 19.52 | 20.2 | 20.2 | +0.78 (+4.02%) | 133,380 |
| 7 May 2019 | USD | 19.5 | 19.5 | 19.27 | 19.42 | 19.42 | -0.09 (-0.46%) | 17,371 |
| 6 May 2019 | USD | 19.32 | 19.55 | 19.1883 | 19.51 | 19.51 | +0.17 (+0.88%) | 40,629 |
| 3 May 2019 | USD | 19.09 | 19.36 | 19.09 | 19.34 | 19.34 | +0.3 (+1.58%) | 66,917 |
| 2 May 2019 | USD | 19.48 | 19.6681 | 18.83 | 19.04 | 19.04 | -0.46 (-2.36%) | 79,926 |
| 1 May 2019 | USD | 19.99 | 20.02 | 19.5 | 19.5 | 19.5 | -0.43 (-2.16%) | 54,393 |
| 30 Apr 2019 | USD | 20.26 | 20.26 | 19.7 | 19.93 | 19.93 | -0.23 (-1.14%) | 73,039 |
| 29 Apr 2019 | USD | 20.19 | 20.23 | 20.01 | 20.16 | 20.16 | +0.04 (+0.20%) | 21,937 |
| 26 Apr 2019 | USD | 20.2 | 20.2199 | 19.83 | 20.12 | 20.12 | -0.06 (-0.30%) | 49,027 |
| 25 Apr 2019 | USD | 20.22 | 20.3 | 20.1095 | 20.18 | 20.18 | +0.06 (+0.30%) | 42,350 |
| 24 Apr 2019 | USD | 20.25 | 20.25 | 20.09 | 20.12 | 20.12 | -0.12 (-0.59%) | 24,695 |
| 23 Apr 2019 | USD | 20.42 | 20.5325 | 20.2162 | 20.24 | 20.24 | -0.18 (-0.88%) | 36,470 |
| 22 Apr 2019 | USD | 20.4 | 20.51 | 20.27 | 20.42 | 20.42 | +0.1 (+0.49%) | 40,572 |
| 19 Apr 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.45 | 20.47 | 20.31 | 20.32 | 20.32 | -0.11 (-0.54%) | 28,522 |
| 17 Apr 2019 | USD | 20.56 | 20.59 | 20.23 | 20.43 | 20.43 | +0.01 (+0.05%) | 52,129 |
