| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 20.3 | 20.5705 | 20.1613 | 20.42 | 20.42 | +0.08 (+0.39%) | 35,908 |
| 15 Apr 2019 | USD | 20.44 | 20.57 | 20.2 | 20.34 | 20.34 | +0.02 (+0.10%) | 38,250 |
| 12 Apr 2019 | USD | 20.24 | 20.57 | 20.0803 | 20.32 | 20.32 | +0.3 (+1.50%) | 17,730 |
| 11 Apr 2019 | USD | 20.13 | 20.13 | 19.75 | 20.02 | 20.02 | 0.0 (0.0%) | 39,576 |
| 10 Apr 2019 | USD | 19.97 | 20.1799 | 19.9 | 20.02 | 20.02 | +0.06 (+0.30%) | 25,311 |
| 9 Apr 2019 | USD | 20.1 | 20.39 | 19.8 | 19.96 | 19.96 | -0.22 (-1.09%) | 38,908 |
| 8 Apr 2019 | USD | 20.5 | 20.59 | 20.07 | 20.18 | 20.18 | -0.23 (-1.13%) | 39,032 |
| 5 Apr 2019 | USD | 20.14 | 20.455 | 20.14 | 20.41 | 20.41 | +0.32 (+1.59%) | 15,056 |
| 4 Apr 2019 | USD | 20.15 | 20.35 | 19.95 | 20.09 | 20.09 | +0.04 (+0.20%) | 35,375 |
| 3 Apr 2019 | USD | 20.32 | 20.3648 | 19.99 | 20.05 | 20.05 | -0.24 (-1.18%) | 39,573 |
| 2 Apr 2019 | USD | 20.69 | 20.76 | 20.01 | 20.29 | 20.29 | -0.27 (-1.31%) | 144,319 |
| 1 Apr 2019 | USD | 20.62 | 20.76 | 20.52 | 20.56 | 20.56 | +0.24 (+1.18%) | 66,763 |
| 29 Mar 2019 | USD | 20.53 | 20.8879 | 20.28 | 20.32 | 20.32 | -0.11 (-0.54%) | 67,902 |
| 28 Mar 2019 | USD | 20.04 | 20.54 | 19.97 | 20.43 | 20.43 | +0.37 (+1.84%) | 34,681 |
| 27 Mar 2019 | USD | 20.33 | 20.64 | 19.82 | 20.06 | 20.06 | -0.26 (-1.28%) | 67,361 |
| 26 Mar 2019 | USD | 20.79 | 21.0355 | 20.21 | 20.32 | 20.32 | -0.25 (-1.22%) | 66,552 |
| 25 Mar 2019 | USD | 20.58 | 20.64 | 20.1 | 20.57 | 20.57 | +0.04 (+0.19%) | 72,566 |
| 22 Mar 2019 | USD | 20.72 | 20.75 | 20.04 | 20.53 | 20.53 | -0.11 (-0.53%) | 74,047 |
| 21 Mar 2019 | USD | 20.62 | 20.8 | 20.57 | 20.64 | 20.64 | +0.03 (+0.15%) | 23,228 |
| 20 Mar 2019 | USD | 20.65 | 20.8 | 20.24 | 20.61 | 20.61 | -0.07 (-0.34%) | 35,579 |
| 19 Mar 2019 | USD | 20.88 | 20.9184 | 20.52 | 20.68 | 20.68 | -0.15 (-0.72%) | 51,874 |
| 18 Mar 2019 | USD | 20.14 | 20.855 | 20.14 | 20.83 | 20.83 | +0.69 (+3.43%) | 75,796 |
| 15 Mar 2019 | USD | 20.11 | 20.38 | 19.97 | 20.14 | 20.14 | +0.05 (+0.25%) | 91,991 |
| 14 Mar 2019 | USD | 20.15 | 20.2282 | 19.95 | 20.09 | 20.09 | -0.1 (-0.50%) | 29,406 |
| 13 Mar 2019 | USD | 20.04 | 20.29 | 19.9 | 20.19 | 20.19 | +0.26 (+1.30%) | 65,960 |
| 12 Mar 2019 | USD | 19.67 | 19.98 | 19.54 | 19.93 | 19.93 | +0.31 (+1.58%) | 52,036 |
| 11 Mar 2019 | USD | 19.65 | 19.785 | 19.49 | 19.62 | 19.62 | -0.03 (-0.15%) | 61,428 |
| 8 Mar 2019 | USD | 19.6 | 19.77 | 19.2056 | 19.65 | 19.65 | +0.01 (+0.05%) | 77,858 |
| 7 Mar 2019 | USD | 19.38 | 20.5 | 19.38 | 19.64 | 19.64 | +0.27 (+1.39%) | 55,153 |
| 6 Mar 2019 | USD | 19.35 | 19.495 | 19.24 | 19.37 | 19.37 | -0.06 (-0.31%) | 37,562 |
