| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 19.43 | 19.571 | 19.28 | 19.43 | 19.43 | -0.01 (-0.05%) | 29,508 |
| 4 Mar 2019 | USD | 19.4 | 19.59 | 19 | 19.44 | 19.44 | +0.12 (+0.62%) | 59,451 |
| 1 Mar 2019 | USD | 20 | 20.0299 | 19.25 | 19.32 | 19.32 | -0.49 (-2.47%) | 63,501 |
| 28 Feb 2019 | USD | 20.07 | 20.22 | 19.63 | 19.81 | 19.81 | -0.25 (-1.25%) | 48,844 |
| 27 Feb 2019 | USD | 20.31 | 20.91 | 19.52 | 20.06 | 20.06 | +0.02 (+0.10%) | 188,306 |
| 26 Feb 2019 | USD | 19.67 | 20.2 | 19.52 | 20.04 | 20.04 | +0.42 (+2.14%) | 64,301 |
| 25 Feb 2019 | USD | 19.44 | 19.79 | 19.21 | 19.62 | 19.62 | +0.16 (+0.82%) | 48,596 |
| 22 Feb 2019 | USD | 19.52 | 19.9 | 19.39 | 19.46 | 19.46 | -0.04 (-0.21%) | 33,105 |
| 21 Feb 2019 | USD | 19.96 | 20.0087 | 19.29 | 19.5 | 19.5 | -0.46 (-2.30%) | 36,816 |
| 20 Feb 2019 | USD | 19.89 | 20.21 | 19.74 | 19.96 | 19.96 | +0.05 (+0.25%) | 87,231 |
| 19 Feb 2019 | USD | 19.13 | 20.17 | 19.13 | 19.91 | 19.91 | +0.66 (+3.43%) | 116,247 |
| 18 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.43 | 19.495 | 19.185 | 19.25 | 19.25 | -0.15 (-0.77%) | 37,736 |
| 14 Feb 2019 | USD | 19.29 | 19.42 | 19.03 | 19.4 | 19.4 | -0.16 (-0.82%) | 119,530 |
| 13 Feb 2019 | USD | 19.45 | 19.6 | 19.4187 | 19.56 | 19.56 | +0.24 (+1.24%) | 102,368 |
| 12 Feb 2019 | USD | 19.06 | 19.48 | 19.0251 | 19.32 | 19.32 | +0.38 (+2.01%) | 117,570 |
| 11 Feb 2019 | USD | 19 | 19.19 | 18.72 | 18.94 | 18.94 | +0.01 (+0.05%) | 80,888 |
| 8 Feb 2019 | USD | 18.55 | 18.95 | 18.44 | 18.93 | 18.93 | +0.28 (+1.50%) | 50,514 |
| 7 Feb 2019 | USD | 18.85 | 18.89 | 18.39 | 18.65 | 18.65 | -0.15 (-0.80%) | 97,996 |
| 6 Feb 2019 | USD | 18.9 | 19.02 | 18.75 | 18.8 | 18.8 | -0.01 (-0.05%) | 102,890 |
| 5 Feb 2019 | USD | 18.88 | 18.99 | 18.73 | 18.81 | 18.81 | -0.11 (-0.58%) | 78,899 |
| 4 Feb 2019 | USD | 18.9 | 18.96 | 18.83 | 18.92 | 18.92 | +0.06 (+0.32%) | 86,047 |
| 1 Feb 2019 | USD | 18.99 | 19.25 | 18.74 | 18.86 | 18.86 | -0.08 (-0.42%) | 166,606 |
| 31 Jan 2019 | USD | 18.95 | 18.99 | 18.62 | 18.94 | 18.94 | +0.1 (+0.53%) | 112,503 |
| 30 Jan 2019 | USD | 18.89 | 18.99 | 18.61 | 18.84 | 18.84 | +0.07 (+0.37%) | 88,089 |
| 29 Jan 2019 | USD | 19.07 | 19.16 | 18.685 | 18.77 | 18.77 | -0.13 (-0.69%) | 70,166 |
| 28 Jan 2019 | USD | 18.8 | 19.62 | 18.61 | 18.9 | 18.9 | +0.03 (+0.16%) | 202,653 |
| 25 Jan 2019 | USD | 18.4 | 18.96 | 18.1162 | 18.87 | 18.87 | +0.62 (+3.40%) | 80,183 |
| 24 Jan 2019 | USD | 18.13 | 18.3 | 18 | 18.25 | 18.25 | +0.09 (+0.50%) | 36,338 |
| 23 Jan 2019 | USD | 18.29 | 18.5021 | 17.95 | 18.16 | 18.16 | +0.07 (+0.39%) | 89,403 |
