| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 20.7 | 20.77 | 20.0463 | 20.1 | 20.1 | -0.42 (-2.05%) | 100,603 |
| 7 Dec 2018 | USD | 20.25 | 20.8 | 20.25 | 20.52 | 20.52 | +0.39 (+1.94%) | 48,512 |
| 6 Dec 2018 | USD | 20.36 | 20.56 | 19.9 | 20.13 | 20.13 | -0.47 (-2.28%) | 71,510 |
| 4 Dec 2018 | USD | 20.95 | 21.16 | 20.27 | 20.6 | 20.6 | -0.43 (-2.04%) | 150,189 |
| 3 Dec 2018 | USD | 20.48 | 21.09 | 20.4306 | 21.03 | 21.03 | +0.88 (+4.37%) | 106,916 |
| 30 Nov 2018 | USD | 19.86 | 20.18 | 19.4929 | 20.15 | 20.15 | +0.36 (+1.82%) | 70,904 |
| 29 Nov 2018 | USD | 19.21 | 20.11 | 19.08 | 19.79 | 19.79 | +0.74 (+3.88%) | 79,230 |
| 28 Nov 2018 | USD | 19.16 | 19.56 | 18.9101 | 19.05 | 19.05 | -0.1 (-0.52%) | 101,052 |
| 27 Nov 2018 | USD | 19.28 | 19.62 | 19.01 | 19.15 | 19.15 | -0.17 (-0.88%) | 59,791 |
| 26 Nov 2018 | USD | 20.08 | 20.2226 | 19.23 | 19.32 | 19.32 | -0.63 (-3.16%) | 118,168 |
| 23 Nov 2018 | USD | 20.02 | 20.34 | 19.9351 | 19.95 | 19.95 | -0.31 (-1.53%) | 22,172 |
| 22 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.54 | 20.4422 | 19.54 | 20.26 | 20.26 | +0.81 (+4.16%) | 75,990 |
| 20 Nov 2018 | USD | 20.03 | 20.31 | 19.4 | 19.45 | 19.45 | -0.85 (-4.19%) | 72,290 |
| 19 Nov 2018 | USD | 19.95 | 20.32 | 19.95 | 20.3 | 20.3 | +0.41 (+2.06%) | 77,264 |
| 16 Nov 2018 | USD | 20.1 | 20.42 | 19.57 | 19.89 | 19.89 | -0.16 (-0.80%) | 128,447 |
| 15 Nov 2018 | USD | 20 | 20.32 | 19.57 | 20.05 | 20.05 | +0.04 (+0.20%) | 63,272 |
| 14 Nov 2018 | USD | 20.71 | 20.922 | 19.8304 | 20.01 | 20.01 | -0.66 (-3.19%) | 106,441 |
| 13 Nov 2018 | USD | 21.34 | 21.41 | 20.67 | 20.67 | 20.67 | -0.66 (-3.09%) | 186,890 |
| 12 Nov 2018 | USD | 21.06 | 21.94 | 21.06 | 21.33 | 21.33 | +0.3 (+1.43%) | 106,405 |
| 9 Nov 2018 | USD | 21.03 | 21.5951 | 20.62 | 21.03 | 21.03 | -1.13 (-5.10%) | 712,995 |
| 8 Nov 2018 | USD | 22.36 | 22.64 | 22.1 | 22.16 | 22.16 | -0.51 (-2.25%) | 26,015 |
| 7 Nov 2018 | USD | 22.32 | 22.85 | 21.73 | 22.67 | 22.67 | +0.52 (+2.35%) | 87,141 |
| 6 Nov 2018 | USD | 22.35 | 22.99 | 22.035 | 22.15 | 22.15 | +0.02 (+0.09%) | 81,975 |
| 5 Nov 2018 | USD | 21.83 | 22.365 | 21.6601 | 22.13 | 22.13 | +0.37 (+1.70%) | 43,699 |
| 2 Nov 2018 | USD | 21.87 | 22.52 | 21.7186 | 21.76 | 21.76 | -0.07 (-0.32%) | 23,732 |
| 1 Nov 2018 | USD | 22.11 | 22.11 | 21.75 | 21.83 | 21.83 | -0.18 (-0.82%) | 22,591 |
| 31 Oct 2018 | USD | 21.61 | 22.78 | 21.45 | 22.01 | 22.01 | +0.61 (+2.85%) | 73,099 |
| 30 Oct 2018 | USD | 21.27 | 21.572 | 21 | 21.4 | 21.4 | +0.15 (+0.71%) | 37,727 |
| 29 Oct 2018 | USD | 21.77 | 21.845 | 21.21 | 21.25 | 21.25 | -0.34 (-1.57%) | 32,909 |
