| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 21.66 | 21.93 | 21.32 | 21.59 | 21.59 | -0.31 (-1.42%) | 24,198 |
| 25 Oct 2018 | USD | 22.07 | 22.1143 | 21.485 | 21.9 | 21.9 | -0.07 (-0.32%) | 29,878 |
| 24 Oct 2018 | USD | 22.36 | 22.51 | 21.8939 | 21.97 | 21.97 | -0.42 (-1.88%) | 13,016 |
| 23 Oct 2018 | USD | 22.3 | 22.66 | 21.9593 | 22.39 | 22.39 | -0.18 (-0.80%) | 43,408 |
| 22 Oct 2018 | USD | 22.69 | 22.8035 | 22.3813 | 22.57 | 22.57 | +0.02 (+0.09%) | 16,120 |
| 19 Oct 2018 | USD | 22.4 | 22.97 | 22.3899 | 22.55 | 22.55 | +0.15 (+0.67%) | 9,313 |
| 18 Oct 2018 | USD | 22.36 | 22.73 | 22.3 | 22.4 | 22.4 | +0.04 (+0.18%) | 6,467 |
| 17 Oct 2018 | USD | 22.88 | 22.9081 | 22.28 | 22.36 | 22.36 | -0.49 (-2.14%) | 40,074 |
| 16 Oct 2018 | USD | 22.55 | 22.97 | 22.468 | 22.85 | 22.85 | +0.42 (+1.87%) | 48,746 |
| 15 Oct 2018 | USD | 22.53 | 22.78 | 22.34 | 22.43 | 22.43 | -0.08 (-0.36%) | 23,589 |
| 12 Oct 2018 | USD | 22.55 | 22.93 | 21.9 | 22.51 | 22.51 | +0.17 (+0.76%) | 52,933 |
| 11 Oct 2018 | USD | 22.59 | 22.6 | 22.25 | 22.34 | 22.34 | -0.11 (-0.49%) | 50,802 |
| 10 Oct 2018 | USD | 22.68 | 22.9528 | 22.37 | 22.45 | 22.45 | -0.28 (-1.23%) | 45,385 |
| 9 Oct 2018 | USD | 23 | 23.19 | 22.6 | 22.73 | 22.73 | -0.27 (-1.17%) | 38,552 |
| 8 Oct 2018 | USD | 22.66 | 23 | 22.34 | 23 | 23 | +0.38 (+1.68%) | 43,716 |
| 5 Oct 2018 | USD | 22.23 | 22.7563 | 22.15 | 22.62 | 22.62 | +0.43 (+1.94%) | 68,256 |
| 4 Oct 2018 | USD | 22.15 | 22.535 | 22 | 22.19 | 22.19 | +0.11 (+0.50%) | 40,684 |
| 3 Oct 2018 | USD | 21.99 | 22.4901 | 21.9675 | 22.08 | 22.08 | +0.07 (+0.32%) | 34,476 |
| 2 Oct 2018 | USD | 22.72 | 22.72 | 21.81 | 22.01 | 22.01 | -0.68 (-3.00%) | 60,475 |
| 1 Oct 2018 | USD | 22.38 | 22.753 | 22.32 | 22.69 | 22.69 | +0.42 (+1.89%) | 38,754 |
| 28 Sep 2018 | USD | 21.85 | 22.8 | 21.76 | 22.27 | 22.27 | +0.46 (+2.11%) | 81,651 |
| 27 Sep 2018 | USD | 21.55 | 22.13 | 21.55 | 21.81 | 21.81 | +0.44 (+2.06%) | 175,367 |
| 26 Sep 2018 | USD | 21.66 | 21.83 | 21.27 | 21.37 | 21.37 | -0.3 (-1.38%) | 24,165 |
| 25 Sep 2018 | USD | 21.68 | 21.8 | 21.19 | 21.67 | 21.67 | +0.1 (+0.46%) | 58,985 |
| 24 Sep 2018 | USD | 21.75 | 21.75 | 21.2 | 21.57 | 21.57 | -0.16 (-0.74%) | 51,188 |
| 21 Sep 2018 | USD | 21.8 | 21.8 | 21.5 | 21.73 | 21.73 | -0.02 (-0.09%) | 46,923 |
| 20 Sep 2018 | USD | 21.8 | 21.9155 | 21.57 | 21.75 | 21.75 | -0.05 (-0.23%) | 43,182 |
| 19 Sep 2018 | USD | 21.95 | 21.95 | 21.478 | 21.8 | 21.8 | -0.08 (-0.37%) | 59,689 |
| 18 Sep 2018 | USD | 21.9 | 21.9893 | 21.75 | 21.88 | 21.88 | -0.01 (-0.05%) | 29,702 |
| 17 Sep 2018 | USD | 21.9 | 21.98 | 21.77 | 21.89 | 21.89 | -0.01 (-0.05%) | 68,885 |
