| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 24.61 | 24.93 | 24.03 | 24.2 | 24.2 | -0.63 (-2.54%) | 118,900 |
| 16 Nov 2021 | USD | 25 | 25.08 | 24.49 | 24.83 | 24.83 | -0.08 (-0.32%) | 175,000 |
| 15 Nov 2021 | USD | 24.62 | 24.98 | 24.25 | 24.91 | 24.91 | +0.3 (+1.22%) | 143,500 |
| 12 Nov 2021 | USD | 24.16 | 24.65 | 24.08 | 24.61 | 24.61 | -0.37 (-1.48%) | 168,200 |
| 11 Nov 2021 | USD | 25.46 | 25.66 | 24.935 | 24.98 | 24.98 | -0.43 (-1.69%) | 191,500 |
| 10 Nov 2021 | USD | 26.1 | 26.1 | 24.9 | 25.41 | 25.41 | -0.69 (-2.64%) | 175,200 |
| 9 Nov 2021 | USD | 25.82 | 26.29 | 25.77 | 26.1 | 26.1 | -0.04 (-0.15%) | 171,000 |
| 8 Nov 2021 | USD | 25.76 | 26.15 | 25.29 | 26.14 | 26.14 | +0.97 (+3.85%) | 285,300 |
| 5 Nov 2021 | USD | 25.35 | 25.515 | 24.92 | 25.17 | 25.17 | -0.14 (-0.55%) | 190,845 |
| 4 Nov 2021 | USD | 26.165 | 26.165 | 24.75 | 25.31 | 25.31 | -0.59 (-2.28%) | 242,137 |
| 3 Nov 2021 | USD | 25.79 | 26.175 | 25.63 | 25.9 | 25.9 | -0.04 (-0.15%) | 431,654 |
| 2 Nov 2021 | USD | 25.95 | 25.95 | 25.38 | 25.94 | 25.94 | +0.08 (+0.31%) | 184,087 |
| 1 Nov 2021 | USD | 24.88 | 25.9 | 24.83 | 25.86 | 25.86 | +0.98 (+3.94%) | 393,858 |
| 29 Oct 2021 | USD | 25.15 | 25.21 | 24.691 | 24.88 | 24.88 | -0.33 (-1.31%) | 236,275 |
| 28 Oct 2021 | USD | 24.82 | 25.33 | 24.56 | 25.21 | 25.21 | +0.39 (+1.57%) | 457,240 |
| 27 Oct 2021 | USD | 24.57 | 25.09 | 24.54 | 24.82 | 24.82 | +0.25 (+1.02%) | 469,299 |
| 26 Oct 2021 | USD | 25.1 | 25.93 | 24.15 | 24.57 | 24.57 | +0.31 (+1.28%) | 1,317,538 |
| 25 Oct 2021 | USD | 24.62 | 24.75 | 24.09 | 24.26 | 24.26 | -0.08 (-0.33%) | 172,243 |
| 22 Oct 2021 | USD | 24.2 | 24.35 | 23.5201 | 24.34 | 24.34 | +0.14 (+0.58%) | 212,775 |
| 21 Oct 2021 | USD | 25 | 25 | 23.8418 | 24.2 | 24.2 | -0.61 (-2.46%) | 139,086 |
| 20 Oct 2021 | USD | 24.64 | 25.1 | 24.595 | 24.81 | 24.81 | +0.01 (+0.04%) | 137,930 |
| 19 Oct 2021 | USD | 24.75 | 25.1 | 24.53 | 24.8 | 24.8 | +0.13 (+0.53%) | 120,194 |
| 18 Oct 2021 | USD | 24.83 | 25.67 | 24.3 | 24.67 | 24.67 | -0.15 (-0.60%) | 235,289 |
| 15 Oct 2021 | USD | 24.59 | 25.19 | 24.435 | 24.82 | 24.82 | +0.4 (+1.64%) | 196,868 |
| 14 Oct 2021 | USD | 24.29 | 24.77 | 24.1 | 24.42 | 24.42 | +0.36 (+1.50%) | 176,888 |
| 13 Oct 2021 | USD | 23.86 | 24.24 | 23.32 | 24.06 | 24.06 | +0.24 (+1.01%) | 178,167 |
| 12 Oct 2021 | USD | 23.68 | 24 | 23.57 | 23.82 | 23.82 | +0.05 (+0.21%) | 121,417 |
| 11 Oct 2021 | USD | 23.67 | 24.34 | 23.575 | 23.77 | 23.77 | +0.36 (+1.54%) | 121,754 |
| 8 Oct 2021 | USD | 23.51 | 24.09 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 148,114 |
| 7 Oct 2021 | USD | 22.84 | 23.69 | 22.7 | 23.4 | 23.4 | +0.53 (+2.32%) | 111,336 |
