| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 22.19 | 22.21 | 21.75 | 21.9 | 21.9 | -0.31 (-1.40%) | 29,489 |
| 13 Sep 2018 | USD | 22.53 | 22.56 | 22.03 | 22.21 | 22.21 | -0.19 (-0.85%) | 28,391 |
| 12 Sep 2018 | USD | 22.27 | 22.59 | 22.0605 | 22.4 | 22.4 | +0.4 (+1.82%) | 51,648 |
| 11 Sep 2018 | USD | 22.19 | 22.31 | 21.73 | 22 | 22 | -0.11 (-0.50%) | 56,105 |
| 10 Sep 2018 | USD | 22.59 | 22.59 | 21.95 | 22.11 | 22.11 | -0.24 (-1.07%) | 166,799 |
| 7 Sep 2018 | USD | 22.61 | 22.81 | 22.09 | 22.35 | 22.35 | 0.0 (0.0%) | 55,974 |
| 6 Sep 2018 | USD | 22.52 | 22.7841 | 22.3 | 22.35 | 22.35 | -0.16 (-0.71%) | 46,189 |
| 5 Sep 2018 | USD | 22.79 | 23.0448 | 22.2 | 22.51 | 22.51 | -0.22 (-0.97%) | 196,762 |
| 4 Sep 2018 | USD | 22.67 | 23.51 | 22.5 | 22.73 | 22.73 | +0.61 (+2.76%) | 137,403 |
| 3 Sep 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.96 | 22.488 | 21.8211 | 22.12 | 22.12 | +0.12 (+0.55%) | 9,547 |
| 30 Aug 2018 | USD | 22.18 | 22.4097 | 21.7801 | 22 | 22 | -0.31 (-1.39%) | 72,838 |
| 29 Aug 2018 | USD | 22.61 | 22.76 | 22.17 | 22.31 | 22.31 | -0.36 (-1.59%) | 102,173 |
| 28 Aug 2018 | USD | 23.08 | 23.21 | 22.5 | 22.67 | 22.67 | -0.41 (-1.78%) | 40,324 |
| 27 Aug 2018 | USD | 22.57 | 23.2076 | 22 | 23.08 | 23.08 | -0.15 (-0.65%) | 52,799 |
| 24 Aug 2018 | USD | 23.67 | 23.7886 | 22.97 | 23.23 | 23.23 | -0.46 (-1.94%) | 29,211 |
| 23 Aug 2018 | USD | 23.89 | 24.1983 | 23.59 | 23.69 | 23.69 | -0.22 (-0.92%) | 27,237 |
| 22 Aug 2018 | USD | 23.81 | 24.14 | 23.71 | 23.91 | 23.91 | +0.1 (+0.42%) | 39,046 |
| 21 Aug 2018 | USD | 23.92 | 23.99 | 23.5 | 23.81 | 23.81 | 0.0 (0.0%) | 42,647 |
| 20 Aug 2018 | USD | 23.8 | 24.059 | 23.0633 | 23.81 | 23.81 | +0.01 (+0.04%) | 71,842 |
| 17 Aug 2018 | USD | 23.85 | 23.9 | 23.66 | 23.8 | 23.8 | +0.15 (+0.63%) | 25,581 |
| 16 Aug 2018 | USD | 23.63 | 24.21 | 23.2836 | 23.65 | 23.65 | +0.41 (+1.76%) | 63,754 |
| 15 Aug 2018 | USD | 23.21 | 23.72 | 22.96 | 23.24 | 23.24 | -0.43 (-1.82%) | 47,309 |
| 14 Aug 2018 | USD | 23.45 | 23.74 | 23.44 | 23.67 | 23.67 | +0.27 (+1.15%) | 43,509 |
| 13 Aug 2018 | USD | 23.72 | 23.7449 | 23.2 | 23.4 | 23.4 | -0.31 (-1.31%) | 61,364 |
| 10 Aug 2018 | USD | 23.54 | 23.81 | 23.325 | 23.71 | 23.71 | +0.1 (+0.42%) | 50,816 |
| 9 Aug 2018 | USD | 23.35 | 23.855 | 23.01 | 23.61 | 23.61 | +0.11 (+0.47%) | 93,218 |
| 8 Aug 2018 | USD | 22.3 | 23.5 | 22.185 | 23.5 | 23.5 | +1.25 (+5.62%) | 93,911 |
| 7 Aug 2018 | USD | 22 | 22.29 | 21.75 | 22.25 | 22.25 | +0.55 (+2.53%) | 148,623 |
| 6 Aug 2018 | USD | 21.37 | 21.7 | 21.1003 | 21.7 | 21.7 | +0.45 (+2.12%) | 126,931 |
