| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 20.42 | 21.25 | 20.3 | 21.25 | 21.25 | +0.83 (+4.06%) | 30,789 |
| 2 Aug 2018 | USD | 20.09 | 20.5585 | 20.07 | 20.42 | 20.42 | +0.34 (+1.69%) | 71,884 |
| 1 Aug 2018 | USD | 19.73 | 20.24 | 19.66 | 20.08 | 20.08 | +0.3 (+1.52%) | 15,635 |
| 31 Jul 2018 | USD | 19.65 | 20 | 19.65 | 19.78 | 19.78 | +0.22 (+1.12%) | 9,806 |
| 30 Jul 2018 | USD | 19.4 | 19.8 | 19.4 | 19.56 | 19.56 | +0.16 (+0.82%) | 11,307 |
| 27 Jul 2018 | USD | 19.51 | 19.6 | 19.125 | 19.4 | 19.4 | -0.2 (-1.02%) | 16,611 |
| 26 Jul 2018 | USD | 19.58 | 19.7301 | 19.37 | 19.6 | 19.6 | +0.06 (+0.31%) | 8,304 |
| 25 Jul 2018 | USD | 19.25 | 19.65 | 19.236 | 19.54 | 19.54 | +0.34 (+1.77%) | 34,738 |
| 24 Jul 2018 | USD | 19.25 | 19.25 | 19.04 | 19.2 | 19.2 | +0.03 (+0.16%) | 30,552 |
| 23 Jul 2018 | USD | 19.48 | 19.66 | 18.94 | 19.17 | 19.17 | -0.33 (-1.69%) | 21,440 |
| 20 Jul 2018 | USD | 19.68 | 19.68 | 19.26 | 19.5 | 19.5 | -0.13 (-0.66%) | 10,498 |
| 19 Jul 2018 | USD | 19.6 | 20 | 19.24 | 19.63 | 19.63 | +0.14 (+0.72%) | 44,760 |
| 18 Jul 2018 | USD | 19.24 | 19.53 | 19 | 19.49 | 19.49 | +0.35 (+1.83%) | 24,302 |
| 17 Jul 2018 | USD | 19.72 | 19.74 | 19.09 | 19.14 | 19.14 | -0.52 (-2.64%) | 20,747 |
| 16 Jul 2018 | USD | 19.54 | 19.72 | 19.3175 | 19.66 | 19.66 | +0.16 (+0.82%) | 19,283 |
| 13 Jul 2018 | USD | 20.08 | 20.15 | 19.44 | 19.5 | 19.5 | -0.52 (-2.60%) | 35,567 |
| 12 Jul 2018 | USD | 19.18 | 20.4099 | 19.18 | 20.02 | 20.02 | +0.94 (+4.93%) | 113,447 |
| 11 Jul 2018 | USD | 18.82 | 19.15 | 18.82 | 19.08 | 19.08 | +0.18 (+0.95%) | 17,156 |
| 10 Jul 2018 | USD | 19.19 | 19.3417 | 18.8 | 18.9 | 18.9 | -0.17 (-0.89%) | 18,362 |
| 9 Jul 2018 | USD | 18.78 | 19.25 | 18.57 | 19.07 | 19.07 | +0.35 (+1.87%) | 31,286 |
| 6 Jul 2018 | USD | 18.55 | 18.74 | 18.5078 | 18.72 | 18.72 | +0.2 (+1.08%) | 41,394 |
| 5 Jul 2018 | USD | 18.31 | 18.62 | 18.21 | 18.52 | 18.52 | +0.2 (+1.09%) | 25,393 |
| 4 Jul 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.18 | 18.61 | 18.1799 | 18.32 | 18.32 | +0.19 (+1.05%) | 16,173 |
| 2 Jul 2018 | USD | 18.2 | 18.59 | 18.01 | 18.13 | 18.13 | -0.1 (-0.55%) | 35,079 |
| 29 Jun 2018 | USD | 18.47 | 18.612 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 89,456 |
| 28 Jun 2018 | USD | 18.65 | 18.68 | 18.2 | 18.41 | 18.41 | -0.22 (-1.18%) | 36,200 |
| 27 Jun 2018 | USD | 18.666 | 18.84 | 18.44 | 18.63 | 18.63 | +0.02 (+0.11%) | 40,763 |
| 26 Jun 2018 | USD | 18.84 | 18.93 | 18.44 | 18.61 | 18.61 | -0.1 (-0.53%) | 39,175 |
| 25 Jun 2018 | USD | 18.79 | 19 | 18.65 | 18.71 | 18.71 | -0.05 (-0.27%) | 25,822 |
