| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 18.59 | 19.31 | 18.59 | 18.76 | 18.76 | +0.36 (+1.96%) | 125,744 |
| 21 Jun 2018 | USD | 18.04 | 18.553 | 18.04 | 18.4 | 18.4 | +0.17 (+0.93%) | 53,100 |
| 20 Jun 2018 | USD | 18.22 | 18.33 | 17.96 | 18.23 | 18.23 | +0.07 (+0.39%) | 52,541 |
| 19 Jun 2018 | USD | 17.62 | 18.36 | 17.62 | 18.16 | 18.16 | +0.62 (+3.53%) | 131,969 |
| 18 Jun 2018 | USD | 17.46 | 17.775 | 17.3001 | 17.54 | 17.54 | +0.17 (+0.98%) | 33,550 |
| 15 Jun 2018 | USD | 18.28 | 18.3099 | 17.22 | 17.37 | 17.37 | -0.88 (-4.82%) | 57,935 |
| 14 Jun 2018 | USD | 18.37 | 18.75 | 17.9081 | 18.25 | 18.25 | -0.14 (-0.76%) | 49,125 |
| 13 Jun 2018 | USD | 18.899 | 18.945 | 18.24 | 18.39 | 18.39 | -0.34 (-1.82%) | 34,944 |
| 12 Jun 2018 | USD | 18.83 | 19.0599 | 18.65 | 18.73 | 18.73 | -0.13 (-0.69%) | 25,910 |
| 11 Jun 2018 | USD | 18.39 | 19.1 | 18.3 | 18.86 | 18.86 | +0.5 (+2.72%) | 32,745 |
| 8 Jun 2018 | USD | 18.5 | 18.889 | 18.16 | 18.36 | 18.36 | -0.08 (-0.43%) | 31,180 |
| 7 Jun 2018 | USD | 18.84 | 18.87 | 18.35 | 18.44 | 18.44 | -0.29 (-1.55%) | 40,734 |
| 6 Jun 2018 | USD | 18.76 | 19.0892 | 18.6 | 18.73 | 18.73 | -0.05 (-0.27%) | 30,851 |
| 5 Jun 2018 | USD | 18.76 | 18.875 | 18.7 | 18.78 | 18.78 | +0.03 (+0.16%) | 15,716 |
| 4 Jun 2018 | USD | 18.78 | 18.95 | 18.7 | 18.75 | 18.75 | +0.07 (+0.37%) | 23,399 |
| 1 Jun 2018 | USD | 18.81 | 18.9 | 18.64 | 18.68 | 18.68 | +0.01 (+0.05%) | 26,689 |
| 31 May 2018 | USD | 18.75 | 18.92 | 18.63 | 18.67 | 18.67 | -0.03 (-0.16%) | 10,514 |
| 30 May 2018 | USD | 18.73 | 19.0724 | 18.5565 | 18.7 | 18.7 | -0.06 (-0.32%) | 67,365 |
| 29 May 2018 | USD | 19 | 19.14 | 18.59 | 18.76 | 18.76 | -0.15 (-0.79%) | 33,416 |
| 28 May 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.81 | 19 | 18.6131 | 18.91 | 18.91 | +0.05 (+0.27%) | 531,310 |
| 24 May 2018 | USD | 19.03 | 19.03 | 18.85 | 18.86 | 18.86 | -0.21 (-1.10%) | 20,230 |
| 23 May 2018 | USD | 19.08 | 19.1 | 18.8 | 19.07 | 19.07 | -0.02 (-0.10%) | 40,381 |
| 22 May 2018 | USD | 19.42 | 19.42 | 18.715 | 19.09 | 19.09 | -0.29 (-1.50%) | 73,461 |
| 21 May 2018 | USD | 19.5 | 19.5 | 19.1336 | 19.38 | 19.38 | -0.03 (-0.15%) | 32,273 |
| 18 May 2018 | USD | 19.54 | 19.54 | 19.1641 | 19.41 | 19.41 | -0.28 (-1.42%) | 50,103 |
| 17 May 2018 | USD | 18.06 | 19.775 | 18.06 | 19.69 | 19.69 | +1.68 (+9.33%) | 169,863 |
| 16 May 2018 | USD | 17.93 | 18.1399 | 17.79 | 18.01 | 18.01 | -0.32 (-1.75%) | 64,464 |
| 15 May 2018 | USD | 18.32 | 18.45 | 18.19 | 18.33 | 18.33 | -0.02 (-0.11%) | 50,984 |
| 14 May 2018 | USD | 18.03 | 18.41 | 18 | 18.35 | 18.35 | +0.38 (+2.11%) | 42,425 |
