| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 17.96 | 18.149 | 17.915 | 17.97 | 17.97 | +0.01 (+0.06%) | 28,299 |
| 10 May 2018 | USD | 18.02 | 18.2 | 17.93 | 17.96 | 17.96 | +0.03 (+0.17%) | 57,013 |
| 9 May 2018 | USD | 17.98 | 18.15 | 17.601 | 17.93 | 17.93 | -0.12 (-0.66%) | 116,072 |
| 8 May 2018 | USD | 17.69 | 18.05 | 17.6 | 18.05 | 18.05 | +0.37 (+2.09%) | 141,667 |
| 7 May 2018 | USD | 17.78 | 17.94 | 17.5533 | 17.68 | 17.68 | -0.1 (-0.56%) | 66,846 |
| 4 May 2018 | USD | 17.72 | 17.81 | 17.61 | 17.78 | 17.78 | -0.02 (-0.11%) | 61,064 |
| 3 May 2018 | USD | 17.69 | 17.849 | 17.56 | 17.8 | 17.8 | +0.01 (+0.06%) | 26,747 |
| 2 May 2018 | USD | 17.68 | 17.861 | 17.5659 | 17.79 | 17.79 | +0.12 (+0.68%) | 50,638 |
| 1 May 2018 | USD | 17.78 | 17.99 | 17.65 | 17.67 | 17.67 | -0.18 (-1.01%) | 29,268 |
| 30 Apr 2018 | USD | 17.63 | 18.14 | 17.5298 | 17.85 | 17.85 | +0.29 (+1.65%) | 59,764 |
| 27 Apr 2018 | USD | 17.64 | 17.64 | 17.5008 | 17.56 | 17.56 | -0.08 (-0.45%) | 10,161 |
| 26 Apr 2018 | USD | 17.76 | 17.86 | 17.57 | 17.64 | 17.64 | -0.03 (-0.17%) | 34,880 |
| 25 Apr 2018 | USD | 17.68 | 17.868 | 17.605 | 17.67 | 17.67 | +0.04 (+0.23%) | 26,742 |
| 24 Apr 2018 | USD | 17.78 | 17.8685 | 17.6 | 17.63 | 17.63 | -0.21 (-1.18%) | 49,590 |
| 23 Apr 2018 | USD | 17.81 | 17.86 | 17.61 | 17.84 | 17.84 | +0.1 (+0.56%) | 47,143 |
| 20 Apr 2018 | USD | 17.77 | 18 | 17.61 | 17.74 | 17.74 | +0.04 (+0.23%) | 55,912 |
| 19 Apr 2018 | USD | 17.7 | 17.93 | 17.54 | 17.7 | 17.7 | +0.04 (+0.23%) | 36,837 |
| 18 Apr 2018 | USD | 17.6 | 17.9998 | 17.59 | 17.66 | 17.66 | +0.1 (+0.57%) | 66,527 |
| 17 Apr 2018 | USD | 17.82 | 17.89 | 17.56 | 17.56 | 17.56 | -0.23 (-1.29%) | 44,030 |
| 16 Apr 2018 | USD | 17.64 | 17.79 | 17.2301 | 17.79 | 17.79 | +0.25 (+1.43%) | 79,242 |
| 13 Apr 2018 | USD | 17.23 | 17.7541 | 17.23 | 17.54 | 17.54 | +0.36 (+2.10%) | 67,675 |
| 12 Apr 2018 | USD | 17.5 | 17.58 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 41,925 |
| 11 Apr 2018 | USD | 17.26 | 17.5614 | 17.18 | 17.37 | 17.37 | -0.1 (-0.57%) | 39,099 |
| 10 Apr 2018 | USD | 17.43 | 17.5272 | 17 | 17.47 | 17.47 | +0.16 (+0.92%) | 30,814 |
| 9 Apr 2018 | USD | 17.29 | 17.6083 | 17.22 | 17.31 | 17.31 | +0.02 (+0.12%) | 58,995 |
| 6 Apr 2018 | USD | 17.44 | 17.6128 | 17.25 | 17.29 | 17.29 | -0.1 (-0.58%) | 54,935 |
| 5 Apr 2018 | USD | 17.36 | 17.67 | 17.2946 | 17.39 | 17.39 | +0.13 (+0.75%) | 59,167 |
| 4 Apr 2018 | USD | 17.3 | 17.5399 | 17.1998 | 17.26 | 17.26 | -0.32 (-1.82%) | 19,608 |
| 3 Apr 2018 | USD | 17.88 | 17.91 | 17.11 | 17.58 | 17.58 | -0.27 (-1.51%) | 77,878 |
| 2 Apr 2018 | USD | 17.59 | 17.98 | 17.1001 | 17.85 | 17.85 | +0.14 (+0.79%) | 74,245 |
