| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.2 | 17.85 | 16.91 | 17.71 | 17.71 | +0.6 (+3.51%) | 62,710 |
| 28 Mar 2018 | USD | 16.94 | 17.26 | 16.7 | 17.11 | 17.11 | +0.16 (+0.94%) | 69,623 |
| 27 Mar 2018 | USD | 16.88 | 17.25 | 16.55 | 16.95 | 16.95 | +0.16 (+0.95%) | 42,543 |
| 26 Mar 2018 | USD | 16.68 | 16.98 | 16.36 | 16.79 | 16.79 | +0.27 (+1.63%) | 69,030 |
| 23 Mar 2018 | USD | 16.95 | 16.95 | 16.5 | 16.52 | 16.52 | -0.34 (-2.02%) | 45,424 |
| 22 Mar 2018 | USD | 16.95 | 17.355 | 16.54 | 16.86 | 16.86 | -0.09 (-0.53%) | 63,948 |
| 21 Mar 2018 | USD | 16.83 | 17.05 | 16.551 | 16.95 | 16.95 | +0.13 (+0.77%) | 38,637 |
| 20 Mar 2018 | USD | 16.95 | 17 | 16.52 | 16.82 | 16.82 | -0.18 (-1.06%) | 42,973 |
| 19 Mar 2018 | USD | 17.24 | 17.24 | 16.7 | 17 | 17 | -0.33 (-1.90%) | 58,043 |
| 16 Mar 2018 | USD | 16.9 | 17.44 | 16.9 | 17.33 | 17.33 | +0.43 (+2.54%) | 17,003 |
| 15 Mar 2018 | USD | 17.05 | 17.4384 | 16.4737 | 16.9 | 16.9 | -0.01 (-0.06%) | 48,766 |
| 14 Mar 2018 | USD | 17.12 | 17.24 | 16.9 | 16.91 | 16.91 | -0.26 (-1.51%) | 48,748 |
| 13 Mar 2018 | USD | 17.39 | 17.455 | 16.9 | 17.17 | 17.17 | -0.16 (-0.92%) | 44,137 |
| 12 Mar 2018 | USD | 17.35 | 17.45 | 16.68 | 17.33 | 17.33 | -0.15 (-0.86%) | 106,294 |
| 9 Mar 2018 | USD | 17.81 | 17.81 | 17.08 | 17.48 | 17.48 | -0.22 (-1.24%) | 69,033 |
| 8 Mar 2018 | USD | 17.88 | 17.88 | 17.5748 | 17.7 | 17.7 | -0.2 (-1.12%) | 30,626 |
| 7 Mar 2018 | USD | 17.99 | 18.12 | 17.69 | 17.9 | 17.9 | -0.23 (-1.27%) | 33,481 |
| 6 Mar 2018 | USD | 17.45 | 18.13 | 17.39 | 18.13 | 18.13 | +0.88 (+5.10%) | 46,763 |
| 5 Mar 2018 | USD | 16.8 | 17.54 | 16.65 | 17.25 | 17.25 | +0.52 (+3.11%) | 97,012 |
| 2 Mar 2018 | USD | 16.45 | 17.33 | 16.45 | 16.73 | 16.73 | +0.23 (+1.39%) | 82,800 |
| 1 Mar 2018 | USD | 16.51 | 16.7663 | 16.43 | 16.5 | 16.5 | +0.02 (+0.12%) | 70,228 |
| 28 Feb 2018 | USD | 16.79 | 17.0492 | 16.4196 | 16.48 | 16.48 | 0.0 (0.0%) | 121,212 |
| 27 Feb 2018 | USD | 16.5 | 16.566 | 16.39 | 16.48 | 16.48 | 0.0 (0.0%) | 60,332 |
| 26 Feb 2018 | USD | 16.63 | 16.63 | 16.45 | 16.48 | 16.48 | -0.02 (-0.12%) | 67,215 |
| 23 Feb 2018 | USD | 16.56 | 16.635 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 76,009 |
| 22 Feb 2018 | USD | 16.73 | 16.9094 | 16.37 | 16.5 | 16.5 | -0.18 (-1.08%) | 75,771 |
| 21 Feb 2018 | USD | 17 | 17 | 16.55 | 16.68 | 16.68 | -0.22 (-1.30%) | 62,380 |
| 20 Feb 2018 | USD | 16.91 | 17.26 | 16.76 | 16.9 | 16.9 | +0.02 (+0.12%) | 116,072 |
| 19 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
