| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 16.82 | 17.44 | 16.8 | 16.88 | 16.88 | -0.11 (-0.65%) | 28,079 |
| 15 Feb 2018 | USD | 17.1 | 17.5435 | 16.95 | 16.99 | 16.99 | -0.29 (-1.68%) | 30,446 |
| 14 Feb 2018 | USD | 17.48 | 18.03 | 17.1 | 17.28 | 17.28 | -0.27 (-1.54%) | 46,303 |
| 13 Feb 2018 | USD | 17.57 | 17.72 | 16.66 | 17.55 | 17.55 | -0.03 (-0.17%) | 38,924 |
| 12 Feb 2018 | USD | 18.19 | 18.19 | 17.5 | 17.58 | 17.58 | -0.42 (-2.33%) | 32,493 |
| 9 Feb 2018 | USD | 18.2 | 18.2 | 17.6 | 18 | 18 | +0.12 (+0.67%) | 34,796 |
| 8 Feb 2018 | USD | 17.99 | 18.31 | 17.65 | 17.88 | 17.88 | -0.07 (-0.39%) | 73,786 |
| 7 Feb 2018 | USD | 18.45 | 18.5798 | 17.5724 | 17.95 | 17.95 | -0.69 (-3.70%) | 79,515 |
| 6 Feb 2018 | USD | 18.75 | 18.9 | 17.9927 | 18.64 | 18.64 | -0.26 (-1.38%) | 128,182 |
| 5 Feb 2018 | USD | 19.24 | 19.24 | 18.56 | 18.9 | 18.9 | -0.34 (-1.77%) | 52,357 |
| 2 Feb 2018 | USD | 19.2 | 19.48 | 19.01 | 19.24 | 19.24 | -0.11 (-0.57%) | 57,738 |
| 1 Feb 2018 | USD | 19.5 | 19.5 | 19.12 | 19.35 | 19.35 | -0.14 (-0.72%) | 18,394 |
| 31 Jan 2018 | USD | 19.07 | 19.5 | 18.67 | 19.49 | 19.49 | +0.56 (+2.96%) | 94,462 |
| 30 Jan 2018 | USD | 19.13 | 19.2062 | 18.8 | 18.93 | 18.93 | -0.26 (-1.35%) | 21,884 |
| 29 Jan 2018 | USD | 19.08 | 19.35 | 18.9301 | 19.19 | 19.19 | +0.22 (+1.16%) | 75,606 |
| 26 Jan 2018 | USD | 19.3 | 19.3 | 18.76 | 18.97 | 18.97 | -0.07 (-0.37%) | 31,582 |
| 25 Jan 2018 | USD | 19.31 | 19.34 | 19.0106 | 19.04 | 19.04 | -0.14 (-0.73%) | 62,599 |
| 24 Jan 2018 | USD | 19 | 19.45 | 18.6783 | 19.18 | 19.18 | +0.12 (+0.63%) | 53,285 |
| 23 Jan 2018 | USD | 18.88 | 19.19 | 18.7184 | 19.06 | 19.06 | +0.27 (+1.44%) | 58,195 |
| 22 Jan 2018 | USD | 19.19 | 19.44 | 18.36 | 18.79 | 18.79 | -0.31 (-1.62%) | 112,138 |
| 19 Jan 2018 | USD | 19.2 | 19.4 | 18.5 | 19.1 | 19.1 | -0.05 (-0.26%) | 130,172 |
| 18 Jan 2018 | USD | 18.92 | 19.65 | 18.5 | 19.15 | 19.15 | +0.35 (+1.86%) | 148,261 |
| 17 Jan 2018 | USD | 18.75 | 19.16 | 18.52 | 18.8 | 18.8 | +0.05 (+0.27%) | 40,824 |
| 16 Jan 2018 | USD | 18.5 | 19.08 | 18.2498 | 18.75 | 18.75 | +0.28 (+1.52%) | 111,910 |
| 15 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.44 | 18.52 | 18.13 | 18.47 | 18.47 | +0.05 (+0.27%) | 33,827 |
| 11 Jan 2018 | USD | 18.37 | 18.462 | 17.9358 | 18.42 | 18.42 | +0.07 (+0.38%) | 26,828 |
| 10 Jan 2018 | USD | 18.38 | 18.38 | 18.11 | 18.35 | 18.35 | 0.0 (0.0%) | 22,923 |
| 9 Jan 2018 | USD | 18.35 | 18.35 | 17.805 | 18.35 | 18.35 | 0.0 (0.0%) | 24,436 |
| 8 Jan 2018 | USD | 17.99 | 18.36 | 17.77 | 18.35 | 18.35 | +0.35 (+1.94%) | 73,518 |
