Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 17.75 | 17.98 | 17.55 | 17.98 | 17.98 | +0.275 (+1.55%) | 31,953 |
12 Oct 2017 | USD | 17.8 | 17.99 | 17.615 | 17.705 | 17.705 | +0.005 (+0.03%) | 36,373 |
11 Oct 2017 | USD | 17.74 | 17.86 | 17.6 | 17.7 | 17.7 | +0.05 (+0.28%) | 66,969 |
10 Oct 2017 | USD | 17.36 | 17.8 | 17.36 | 17.65 | 17.65 | +0.24 (+1.38%) | 61,695 |
9 Oct 2017 | USD | 17.18 | 17.51 | 17.18 | 17.41 | 17.41 | +0.17 (+0.99%) | 141,200 |
6 Oct 2017 | USD | 17.13 | 17.44 | 17.0952 | 17.24 | 17.24 | 0.0 (0.0%) | 134,396 |
5 Oct 2017 | USD | 16.96 | 17.25 | 16.96 | 17.24 | 17.24 | +0.21 (+1.23%) | 189,853 |
4 Oct 2017 | USD | 17.1 | 17.1 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 109,280 |
3 Oct 2017 | USD | 16.95 | 17.1 | 16.8501 | 17.07 | 17.07 | +0.07 (+0.41%) | 106,872 |
2 Oct 2017 | USD | 16.89 | 17.0353 | 16.84 | 17 | 17 | +0.04 (+0.24%) | 60,275 |
29 Sep 2017 | USD | 16.86 | 17.07 | 16.85 | 16.96 | 16.96 | -0.03 (-0.18%) | 253,916 |
28 Sep 2017 | USD | 17.05 | 17.05 | 16.952 | 16.99 | 16.99 | +0.05 (+0.30%) | 454,376 |
27 Sep 2017 | USD | 16.86 | 17 | 16.765 | 16.94 | 16.94 | +0.03 (+0.18%) | 265,305 |
26 Sep 2017 | USD | 16.85 | 16.95 | 16.85 | 16.91 | 16.91 | +0.01 (+0.06%) | 264,245 |
25 Sep 2017 | USD | 16.65 | 17 | 16.65 | 16.9 | 16.9 | +0.15 (+0.90%) | 218,652 |
22 Sep 2017 | USD | 16.75 | 16.85 | 16.67 | 16.75 | 16.75 | 0.0 (0.0%) | 938,942 |
21 Sep 2017 | USD | 16.75 | 16.86 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 3,904,393 |