| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 22.68 | 22.97 | 22.02 | 22.87 | 22.87 | -0.38 (-1.63%) | 131,730 |
| 5 Oct 2021 | USD | 23.51 | 23.76 | 22.5701 | 23.25 | 23.25 | -0.26 (-1.11%) | 283,944 |
| 4 Oct 2021 | USD | 23.02 | 23.6699 | 22.9291 | 23.51 | 23.51 | +0.68 (+2.98%) | 276,127 |
| 1 Oct 2021 | USD | 22.25 | 23.13 | 22.16 | 22.83 | 22.83 | +0.5 (+2.24%) | 148,717 |
| 30 Sep 2021 | USD | 22.32 | 22.37 | 21.8 | 22.33 | 22.33 | +0.23 (+1.04%) | 646,767 |
| 29 Sep 2021 | USD | 22.12 | 22.31 | 21.925 | 22.1 | 22.1 | +0.1 (+0.45%) | 109,065 |
| 28 Sep 2021 | USD | 22.37 | 22.61 | 21.77 | 22 | 22 | -0.34 (-1.52%) | 248,444 |
| 27 Sep 2021 | USD | 21.51 | 22.49 | 21.51 | 22.34 | 22.34 | +0.9 (+4.20%) | 283,946 |
| 24 Sep 2021 | USD | 21.84 | 21.87 | 21.121 | 21.44 | 21.44 | -0.41 (-1.88%) | 282,096 |
| 23 Sep 2021 | USD | 21.33 | 22.25 | 21.33 | 21.85 | 21.85 | +0.61 (+2.87%) | 191,315 |
| 22 Sep 2021 | USD | 21.36 | 21.89 | 21.07 | 21.24 | 21.24 | +0.12 (+0.57%) | 161,247 |
| 21 Sep 2021 | USD | 20.63 | 21.2832 | 20.45 | 21.12 | 21.12 | +0.7 (+3.43%) | 144,488 |
| 20 Sep 2021 | USD | 20 | 20.58 | 19.54 | 20.42 | 20.42 | -0.03 (-0.15%) | 331,908 |
| 17 Sep 2021 | USD | 20.8 | 20.9877 | 20.3301 | 20.45 | 20.45 | -0.52 (-2.48%) | 1,186,608 |
| 16 Sep 2021 | USD | 21.09 | 21.1 | 20.55 | 20.97 | 20.97 | -0.22 (-1.04%) | 217,084 |
| 15 Sep 2021 | USD | 20.95 | 21.3899 | 20.77 | 21.19 | 21.19 | +0.27 (+1.29%) | 169,997 |
| 14 Sep 2021 | USD | 21.12 | 21.12 | 20.56 | 20.92 | 20.92 | +0.12 (+0.58%) | 194,458 |
| 13 Sep 2021 | USD | 20.97 | 21.63 | 20.55 | 20.8 | 20.8 | +0.29 (+1.41%) | 290,398 |
| 10 Sep 2021 | USD | 21.25 | 21.25 | 20.45 | 20.51 | 20.51 | -0.62 (-2.93%) | 203,756 |
| 9 Sep 2021 | USD | 21.27 | 21.5558 | 20.83 | 21.13 | 21.13 | -0.16 (-0.75%) | 182,069 |
| 8 Sep 2021 | USD | 21.69 | 21.7605 | 21.28 | 21.29 | 21.29 | -0.21 (-0.98%) | 95,075 |
| 7 Sep 2021 | USD | 21.59 | 21.9703 | 21.25 | 21.5 | 21.5 | -0.08 (-0.37%) | 56,941 |
| 3 Sep 2021 | USD | 21.8 | 22.29 | 21.51 | 21.58 | 21.58 | -0.27 (-1.24%) | 110,165 |
| 2 Sep 2021 | USD | 21.7 | 22.44 | 21.7 | 21.85 | 21.85 | +0.2 (+0.92%) | 151,035 |
| 1 Sep 2021 | USD | 21.27 | 21.99 | 21.17 | 21.65 | 21.65 | +0.45 (+2.12%) | 113,240 |
| 31 Aug 2021 | USD | 21.04 | 21.3086 | 20.8 | 21.2 | 21.2 | +0.32 (+1.53%) | 431,847 |
| 30 Aug 2021 | USD | 21.5 | 21.71 | 20.76 | 20.88 | 20.88 | -0.62 (-2.88%) | 155,718 |
| 27 Aug 2021 | USD | 21.52 | 21.735 | 21.25 | 21.5 | 21.5 | +0.65 (+3.12%) | 144,734 |
| 26 Aug 2021 | USD | 21.26 | 21.6165 | 20.82 | 20.85 | 20.85 | -0.46 (-2.16%) | 107,689 |
| 25 Aug 2021 | USD | 21.33 | 21.59 | 21.03 | 21.31 | 21.31 | +0.22 (+1.04%) | 96,536 |
