| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 21.21 | 21.54 | 20.97 | 21.09 | 21.09 | +0.31 (+1.49%) | 136,099 |
| 23 Aug 2021 | USD | 20.72 | 21.24 | 20.5092 | 20.78 | 20.78 | +0.62 (+3.08%) | 165,642 |
| 20 Aug 2021 | USD | 19.66 | 20.7 | 19.64 | 20.16 | 20.16 | +0.19 (+0.95%) | 205,926 |
| 19 Aug 2021 | USD | 20.12 | 20.42 | 19.46 | 19.97 | 19.97 | -0.61 (-2.96%) | 382,408 |
| 18 Aug 2021 | USD | 20.75 | 21.22 | 20.4 | 20.58 | 20.58 | -0.17 (-0.82%) | 197,430 |
| 17 Aug 2021 | USD | 21.05 | 21.4099 | 20.5 | 20.75 | 20.75 | -0.35 (-1.66%) | 197,091 |
| 16 Aug 2021 | USD | 21.29 | 21.355 | 20.51 | 21.1 | 21.1 | -0.56 (-2.59%) | 282,650 |
| 13 Aug 2021 | USD | 22.08 | 22.4786 | 21.64 | 21.66 | 21.66 | -1.08 (-4.75%) | 210,230 |
| 12 Aug 2021 | USD | 23.1 | 23.2799 | 22.38 | 22.74 | 22.74 | -0.16 (-0.70%) | 274,058 |
| 11 Aug 2021 | USD | 22.81 | 23.64 | 22.76 | 22.9 | 22.9 | -0.15 (-0.65%) | 435,941 |
| 10 Aug 2021 | USD | 22.97 | 23.37 | 22.67 | 23.05 | 23.05 | +0.43 (+1.90%) | 142,404 |
| 9 Aug 2021 | USD | 23.34 | 23.46 | 22.51 | 22.62 | 22.62 | -0.59 (-2.54%) | 206,723 |
| 6 Aug 2021 | USD | 22.3438 | 23.59 | 22.3438 | 23.21 | 23.21 | +0.77 (+3.43%) | 241,723 |
| 5 Aug 2021 | USD | 22.56 | 23.27 | 22.15 | 22.44 | 22.44 | +0.14 (+0.63%) | 271,950 |
| 4 Aug 2021 | USD | 22.1 | 22.885 | 21.74 | 22.3 | 22.3 | +0.2 (+0.90%) | 242,020 |
| 3 Aug 2021 | USD | 21.87 | 22.3 | 21.3 | 22.1 | 22.1 | +0.3 (+1.38%) | 192,239 |
| 2 Aug 2021 | USD | 22.22 | 23.3 | 21.75 | 21.8 | 21.8 | -0.4 (-1.80%) | 246,235 |
| 30 Jul 2021 | USD | 22.76 | 23 | 22.04 | 22.2 | 22.2 | -0.63 (-2.76%) | 124,812 |
| 29 Jul 2021 | USD | 23.25 | 23.25 | 22.66 | 22.83 | 22.83 | -0.03 (-0.13%) | 86,653 |
| 28 Jul 2021 | USD | 22.4 | 23.1099 | 22.1 | 22.86 | 22.86 | +0.71 (+3.21%) | 137,444 |
| 27 Jul 2021 | USD | 22.59 | 22.7099 | 21.59 | 22.15 | 22.15 | -0.37 (-1.64%) | 226,563 |
| 26 Jul 2021 | USD | 21.5 | 22.68 | 21.45 | 22.52 | 22.52 | +1.1 (+5.14%) | 215,844 |
| 23 Jul 2021 | USD | 21.78 | 21.79 | 21.032 | 21.42 | 21.42 | -0.45 (-2.06%) | 220,427 |
| 22 Jul 2021 | USD | 21.9 | 21.99 | 21.09 | 21.87 | 21.87 | +0.04 (+0.18%) | 185,383 |
| 21 Jul 2021 | USD | 21.91 | 22.33 | 21.72 | 21.83 | 21.83 | +0.18 (+0.83%) | 232,225 |
| 20 Jul 2021 | USD | 21 | 21.98 | 20.96 | 21.65 | 21.65 | +0.83 (+3.99%) | 497,321 |
| 19 Jul 2021 | USD | 20.52 | 21.04 | 19.65 | 20.82 | 20.82 | -0.52 (-2.44%) | 414,237 |
| 16 Jul 2021 | USD | 22.96 | 23.19 | 20.76 | 21.34 | 21.34 | -1.49 (-6.53%) | 539,280 |
| 15 Jul 2021 | USD | 22.82 | 23.6 | 22.65 | 22.83 | 22.83 | -0.24 (-1.04%) | 177,126 |
| 14 Jul 2021 | USD | 23.43 | 23.74 | 22.69 | 23.07 | 23.07 | +0.04 (+0.17%) | 208,221 |
