| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 23.73 | 23.7755 | 22.92 | 23.03 | 23.03 | -0.71 (-2.99%) | 336,189 |
| 12 Jul 2021 | USD | 23.75 | 24.05 | 23.4 | 23.74 | 23.74 | -0.31 (-1.29%) | 194,364 |
| 9 Jul 2021 | USD | 23.81 | 24.27 | 23.3094 | 24.05 | 24.05 | +0.83 (+3.57%) | 302,894 |
| 8 Jul 2021 | USD | 23.26 | 23.9499 | 22.8 | 23.22 | 23.22 | -0.4 (-1.69%) | 262,793 |
| 7 Jul 2021 | USD | 23.7 | 23.8742 | 22.8301 | 23.62 | 23.62 | -0.25 (-1.05%) | 265,320 |
| 6 Jul 2021 | USD | 23.98 | 24 | 23.1 | 23.87 | 23.87 | +0.6 (+2.58%) | 303,408 |
| 2 Jul 2021 | USD | 23.5 | 23.59 | 22.82 | 23.27 | 23.27 | +0.07 (+0.30%) | 413,169 |
| 1 Jul 2021 | USD | 23.65 | 24.16 | 23.15 | 23.2 | 23.2 | -0.25 (-1.07%) | 654,184 |
| 30 Jun 2021 | USD | 24.07 | 24.07 | 23.14 | 23.45 | 23.45 | -0.29 (-1.22%) | 547,076 |
| 29 Jun 2021 | USD | 23.222 | 24.05 | 23.22 | 23.74 | 23.74 | +1.19 (+5.28%) | 1,197,880 |
| 28 Jun 2021 | USD | 23.95 | 23.99 | 22.55 | 22.55 | 22.55 | -1.02 (-4.33%) | 965,200 |
| 25 Jun 2021 | USD | 24.44 | 24.6683 | 23.5 | 23.57 | 23.57 | -4.36 (-15.61%) | 3,369,706 |
| 24 Jun 2021 | USD | 30.76 | 31.1292 | 27.72 | 27.93 | 27.93 | -2.87 (-9.32%) | 467,763 |
| 23 Jun 2021 | USD | 30.83 | 32.26 | 30.38 | 30.8 | 30.8 | +0.09 (+0.29%) | 148,331 |
| 22 Jun 2021 | USD | 33.8 | 33.8 | 30.535 | 30.71 | 30.71 | -3.25 (-9.57%) | 358,013 |
| 21 Jun 2021 | USD | 34.24 | 34.74 | 33.25 | 33.96 | 33.96 | -0.52 (-1.51%) | 212,589 |
| 18 Jun 2021 | USD | 32.71 | 35.52 | 32.53 | 34.48 | 34.48 | +1.81 (+5.54%) | 1,377,973 |
| 17 Jun 2021 | USD | 33.95 | 35.7 | 31.4813 | 32.67 | 32.67 | -1.32 (-3.88%) | 331,790 |
| 16 Jun 2021 | USD | 34.13 | 35.24 | 32.52 | 33.99 | 33.99 | +0.23 (+0.68%) | 596,202 |
| 15 Jun 2021 | USD | 31.33 | 34 | 31.2 | 33.76 | 33.76 | +2.71 (+8.73%) | 364,774 |
| 14 Jun 2021 | USD | 29.18 | 32.33 | 29.1 | 31.05 | 31.05 | +1.64 (+5.58%) | 346,665 |
| 11 Jun 2021 | USD | 27.87 | 29.424 | 27.79 | 29.41 | 29.41 | +1.79 (+6.48%) | 249,157 |
| 10 Jun 2021 | USD | 27.26 | 27.69 | 27.1066 | 27.62 | 27.62 | +0.36 (+1.32%) | 41,572 |
| 9 Jun 2021 | USD | 27.28 | 27.5 | 26.92 | 27.26 | 27.26 | +0.01 (+0.04%) | 60,956 |
| 8 Jun 2021 | USD | 26.1 | 27.26 | 26.011 | 27.25 | 27.25 | +1.09 (+4.17%) | 83,536 |
| 7 Jun 2021 | USD | 26.11 | 26.5458 | 26.05 | 26.16 | 26.16 | -0.56 (-2.10%) | 86,451 |
| 4 Jun 2021 | USD | 26.84 | 26.88 | 26.26 | 26.72 | 26.72 | -0.15 (-0.56%) | 39,274 |
| 3 Jun 2021 | USD | 26.23 | 26.96 | 26.06 | 26.87 | 26.87 | +0.5 (+1.90%) | 65,383 |
| 2 Jun 2021 | USD | 26.3 | 26.52 | 25.5101 | 26.37 | 26.37 | +0.35 (+1.35%) | 223,533 |
| 1 Jun 2021 | USD | 28.28 | 28.45 | 25.98 | 26.02 | 26.02 | -2.23 (-7.89%) | 377,718 |
