| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 27.61 | 28.29 | 27.14 | 28.25 | 28.25 | +0.64 (+2.32%) | 891,541 |
| 27 May 2021 | USD | 25 | 28.8 | 24.6887 | 27.61 | 27.61 | +2.61 (+10.44%) | 452,528 |
| 26 May 2021 | USD | 23.88 | 25 | 23.68 | 25 | 25 | +1.4 (+5.93%) | 285,104 |
| 25 May 2021 | USD | 24.75 | 24.94 | 23.5359 | 23.6 | 23.6 | -0.93 (-3.79%) | 171,241 |
| 24 May 2021 | USD | 24.05 | 24.97 | 23.68 | 24.53 | 24.53 | +0.82 (+3.46%) | 227,763 |
| 21 May 2021 | USD | 24.05 | 24.46 | 23.53 | 23.71 | 23.71 | +0.02 (+0.08%) | 208,903 |
| 20 May 2021 | USD | 23.44 | 23.97 | 22.5529 | 23.69 | 23.69 | +0.92 (+4.04%) | 247,432 |
| 19 May 2021 | USD | 22.48 | 22.87 | 21.67 | 22.77 | 22.77 | -0.1 (-0.44%) | 166,128 |
| 18 May 2021 | USD | 23 | 23.13 | 22.66 | 22.87 | 22.87 | -0.17 (-0.74%) | 92,042 |
| 17 May 2021 | USD | 22.85 | 23.32 | 22.5335 | 23.04 | 23.04 | +0.06 (+0.26%) | 154,223 |
| 14 May 2021 | USD | 22.4 | 23.07 | 22.2151 | 22.98 | 22.98 | -0.07 (-0.30%) | 126,413 |
| 13 May 2021 | USD | 23.01 | 23.64 | 22.4401 | 23.05 | 23.05 | +0.28 (+1.23%) | 206,973 |
| 12 May 2021 | USD | 23.45 | 23.89 | 22.71 | 22.77 | 22.77 | -0.66 (-2.82%) | 226,852 |
| 11 May 2021 | USD | 23.7 | 23.83 | 23.03 | 23.43 | 23.43 | -0.43 (-1.80%) | 180,764 |
| 10 May 2021 | USD | 23.65 | 24.2 | 23.42 | 23.86 | 23.86 | +0.47 (+2.01%) | 222,007 |
| 7 May 2021 | USD | 23.14 | 23.64 | 22.89 | 23.39 | 23.39 | +0.41 (+1.78%) | 131,349 |
| 6 May 2021 | USD | 22.99 | 23.27 | 22.3 | 22.98 | 22.98 | +0.2 (+0.88%) | 217,688 |
| 5 May 2021 | USD | 22.87 | 22.889 | 22.3 | 22.78 | 22.78 | +0.1 (+0.44%) | 145,298 |
| 4 May 2021 | USD | 22.37 | 22.92 | 22.2966 | 22.68 | 22.68 | +0.58 (+2.62%) | 209,700 |
| 3 May 2021 | USD | 20.96 | 22.43 | 20.96 | 22.1 | 22.1 | +1.14 (+5.44%) | 122,376 |
| 30 Apr 2021 | USD | 21.13 | 21.5168 | 20.93 | 20.96 | 20.96 | -0.17 (-0.80%) | 70,525 |
| 29 Apr 2021 | USD | 21.3 | 21.7 | 20.85 | 21.13 | 21.13 | 0.0 (0.0%) | 75,423 |
| 28 Apr 2021 | USD | 21.17 | 21.5999 | 20.9 | 21.13 | 21.13 | -0.12 (-0.56%) | 160,402 |
| 27 Apr 2021 | USD | 20.75 | 21.27 | 20.75 | 21.25 | 21.25 | +0.37 (+1.77%) | 59,406 |
| 26 Apr 2021 | USD | 21.09 | 21.13 | 20.25 | 20.88 | 20.88 | -0.3 (-1.42%) | 184,049 |
| 23 Apr 2021 | USD | 21.21 | 21.37 | 21.11 | 21.18 | 21.18 | -0.2 (-0.94%) | 88,362 |
| 22 Apr 2021 | USD | 21.72 | 21.72 | 21 | 21.38 | 21.38 | -0.11 (-0.51%) | 74,770 |
| 21 Apr 2021 | USD | 20.79 | 21.81 | 20.7 | 21.49 | 21.49 | +0.64 (+3.07%) | 87,068 |
| 20 Apr 2021 | USD | 21.76 | 21.81 | 20.64 | 20.85 | 20.85 | -0.91 (-4.18%) | 234,769 |
| 19 Apr 2021 | USD | 21.75 | 22.2497 | 21.61 | 21.76 | 21.76 | -0.21 (-0.96%) | 99,508 |
