| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 23.02 | 23.1628 | 21.75 | 21.97 | 21.97 | -1.05 (-4.56%) | 218,248 |
| 15 Apr 2021 | USD | 23.01 | 23.33 | 22.6 | 23.02 | 23.02 | -0.19 (-0.82%) | 94,100 |
| 14 Apr 2021 | USD | 23.11 | 23.4499 | 23.09 | 23.21 | 23.21 | +0.21 (+0.91%) | 75,785 |
| 13 Apr 2021 | USD | 22.32 | 23.355 | 22.0153 | 23 | 23 | +0.88 (+3.98%) | 262,185 |
| 12 Apr 2021 | USD | 22.45 | 22.45 | 21.857 | 22.12 | 22.12 | -0.22 (-0.98%) | 99,366 |
| 9 Apr 2021 | USD | 22.41 | 22.5 | 22.1056 | 22.34 | 22.34 | -0.08 (-0.36%) | 104,263 |
| 8 Apr 2021 | USD | 22.05 | 22.5 | 21.56 | 22.42 | 22.42 | +0.41 (+1.86%) | 58,732 |
| 7 Apr 2021 | USD | 22.85 | 22.85 | 21.93 | 22.01 | 22.01 | -0.32 (-1.43%) | 67,733 |
| 6 Apr 2021 | USD | 22.15 | 22.93 | 22.07 | 22.33 | 22.33 | +0.03 (+0.13%) | 104,889 |
| 5 Apr 2021 | USD | 22.01 | 22.5 | 21.5057 | 22.3 | 22.3 | +0.31 (+1.41%) | 158,655 |
| 1 Apr 2021 | USD | 22.3662 | 22.5874 | 21.06 | 21.99 | 21.99 | -0.37 (-1.65%) | 162,972 |
| 31 Mar 2021 | USD | 20.61 | 22.61 | 20.61 | 22.36 | 22.36 | +1.755 (+8.52%) | 598,140 |
| 30 Mar 2021 | USD | 20.6 | 20.73 | 20.0501 | 20.605 | 20.605 | +0.215 (+1.05%) | 114,751 |
| 29 Mar 2021 | USD | 20.43 | 20.99 | 20.06 | 20.39 | 20.39 | +0.19 (+0.94%) | 198,235 |
| 26 Mar 2021 | USD | 19.95 | 20.57 | 19.75 | 20.2 | 20.2 | +0.66 (+3.38%) | 152,802 |
| 25 Mar 2021 | USD | 20 | 20.38 | 19.3001 | 19.54 | 19.54 | -0.54 (-2.69%) | 201,962 |
| 24 Mar 2021 | USD | 20.4 | 20.84 | 19.82 | 20.08 | 20.08 | +0.07 (+0.35%) | 101,150 |
| 23 Mar 2021 | USD | 20.13 | 21 | 19.76 | 20.01 | 20.01 | -0.28 (-1.38%) | 170,514 |
| 22 Mar 2021 | USD | 19.3 | 20.77 | 19.01 | 20.29 | 20.29 | +0.96 (+4.97%) | 236,159 |
| 19 Mar 2021 | USD | 19 | 20.08 | 18.81 | 19.33 | 19.33 | +0.06 (+0.31%) | 128,656 |
| 18 Mar 2021 | USD | 20.4 | 20.4 | 19.01 | 19.27 | 19.27 | -1.13 (-5.54%) | 154,970 |
| 17 Mar 2021 | USD | 20.03 | 20.43 | 19.75 | 20.4 | 20.4 | +0.3 (+1.49%) | 97,543 |
| 16 Mar 2021 | USD | 20.3 | 20.3225 | 19.7 | 20.1 | 20.1 | +0.15 (+0.75%) | 100,731 |
| 15 Mar 2021 | USD | 19.96 | 20.4567 | 19.6101 | 19.95 | 19.95 | +0.07 (+0.35%) | 80,853 |
| 12 Mar 2021 | USD | 18.87 | 19.9 | 18.87 | 19.88 | 19.88 | +1.13 (+6.03%) | 117,322 |
| 11 Mar 2021 | USD | 18.41 | 18.75 | 18.1303 | 18.75 | 18.75 | +0.24 (+1.30%) | 76,941 |
| 10 Mar 2021 | USD | 17.56 | 18.7499 | 17.51 | 18.51 | 18.51 | +0.69 (+3.87%) | 91,181 |
| 9 Mar 2021 | USD | 18.89 | 18.89 | 17.81 | 17.82 | 17.82 | -0.91 (-4.86%) | 217,196 |
| 8 Mar 2021 | USD | 19.17 | 19.5 | 18.56 | 18.73 | 18.73 | -0.65 (-3.35%) | 158,991 |
| 5 Mar 2021 | USD | 20.18 | 20.4 | 18.22 | 19.38 | 19.38 | -1.56 (-7.45%) | 430,837 |
