| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 21.01 | 22 | 20.3 | 20.94 | 20.94 | -0.19 (-0.90%) | 401,837 |
| 3 Mar 2021 | USD | 20.92 | 21.2132 | 20.36 | 21.13 | 21.13 | +0.2 (+0.96%) | 278,786 |
| 2 Mar 2021 | USD | 20.4 | 21.11 | 19.7 | 20.93 | 20.93 | +0.96 (+4.81%) | 531,352 |
| 1 Mar 2021 | USD | 19.5 | 20.3869 | 19.33 | 19.97 | 19.97 | +0.82 (+4.28%) | 433,709 |
| 26 Feb 2021 | USD | 17.861 | 19.25 | 17.56 | 19.15 | 19.15 | +1.25 (+6.98%) | 706,793 |
| 25 Feb 2021 | USD | 16.99 | 17.98 | 16.75 | 17.9 | 17.9 | +1.4 (+8.48%) | 838,186 |
| 24 Feb 2021 | USD | 16.56 | 16.98 | 16.41 | 16.5 | 16.5 | +0.13 (+0.79%) | 260,959 |
| 23 Feb 2021 | USD | 15.77 | 16.71 | 14.9 | 16.37 | 16.37 | +0.72 (+4.60%) | 297,609 |
| 22 Feb 2021 | USD | 15.9 | 15.9999 | 15.493 | 15.65 | 15.65 | -0.25 (-1.57%) | 128,051 |
| 19 Feb 2021 | USD | 15.26 | 15.99 | 15.26 | 15.9 | 15.9 | +0.67 (+4.40%) | 106,644 |
| 18 Feb 2021 | USD | 15.71 | 16 | 15.1 | 15.23 | 15.23 | -0.87 (-5.40%) | 206,460 |
| 17 Feb 2021 | USD | 16.19 | 16.3 | 15.4616 | 16.1 | 16.1 | -0.13 (-0.80%) | 202,007 |
| 16 Feb 2021 | USD | 16.75 | 17 | 16.08 | 16.23 | 16.23 | -0.52 (-3.10%) | 205,076 |
| 12 Feb 2021 | USD | 16.483 | 16.9 | 16.05 | 16.75 | 16.75 | +0.2 (+1.21%) | 231,732 |
| 11 Feb 2021 | USD | 17.01 | 17.12 | 15.51 | 16.55 | 16.55 | -0.57 (-3.33%) | 586,103 |
| 10 Feb 2021 | USD | 15.74 | 17.24 | 15.7 | 17.12 | 17.12 | +1.46 (+9.32%) | 489,081 |
| 9 Feb 2021 | USD | 15.71 | 15.9177 | 15.32 | 15.66 | 15.66 | -0.24 (-1.51%) | 164,529 |
| 8 Feb 2021 | USD | 16.06 | 16.1352 | 15.5881 | 15.9 | 15.9 | -0.2 (-1.24%) | 209,229 |
| 5 Feb 2021 | USD | 15.3 | 16.1 | 15.3 | 16.1 | 16.1 | +0.81 (+5.30%) | 194,312 |
| 4 Feb 2021 | USD | 15.59 | 15.8218 | 15.04 | 15.29 | 15.29 | +0.09 (+0.59%) | 131,899 |
| 3 Feb 2021 | USD | 14.44 | 15.37 | 14.44 | 15.2 | 15.2 | +0.8 (+5.56%) | 113,126 |
| 2 Feb 2021 | USD | 14.4 | 14.95 | 14.255 | 14.4 | 14.4 | +0.21 (+1.48%) | 148,925 |
| 1 Feb 2021 | USD | 14.1 | 14.3 | 13.8601 | 14.19 | 14.19 | +0.17 (+1.21%) | 83,774 |
| 29 Jan 2021 | USD | 14.27 | 14.49 | 13.6777 | 14.02 | 14.02 | -0.27 (-1.89%) | 119,680 |
| 28 Jan 2021 | USD | 13.75 | 14.47 | 13.465 | 14.29 | 14.29 | +0.66 (+4.84%) | 157,447 |
| 27 Jan 2021 | USD | 14.34 | 14.34 | 13.22 | 13.63 | 13.63 | -0.82 (-5.67%) | 193,839 |
| 26 Jan 2021 | USD | 14.33 | 14.57 | 14.065 | 14.45 | 14.45 | +0.04 (+0.28%) | 164,833 |
| 25 Jan 2021 | USD | 14.25 | 14.45 | 13.9 | 14.41 | 14.41 | +0.01 (+0.07%) | 92,043 |
| 22 Jan 2021 | USD | 14.27 | 14.47 | 14.01 | 14.4 | 14.4 | -0.24 (-1.64%) | 55,127 |
| 21 Jan 2021 | USD | 14.5 | 14.7666 | 13.8301 | 14.64 | 14.64 | +0.16 (+1.10%) | 146,663 |
