Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 6,700 |
17 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 200 |
13 Jul 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,400 |
12 Jul 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,800 |
11 Jul 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,500 |
10 Jul 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,200 |
7 Jul 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 200 |
5 Jul 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,500 |
4 Jul 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,500 |
3 Jul 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 800 |
30 Jun 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,800 |
28 Jun 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,600 |
26 Jun 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 200 |
23 Jun 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200 |
22 Jun 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.022 | 0.027 | 0.022 | 0.026 | 0.026 | +0.006 (+30.00%) | 600 |
20 Jun 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,200 |
19 Jun 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 3,800 |
16 Jun 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,200 |
15 Jun 2023 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 5,700 |
14 Jun 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 200 |
12 Jun 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 200 |
8 Jun 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,000 |
7 Jun 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |