Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.013 (-30.95%) | 2,000 |
5 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 400 |
31 May 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 400 |
30 May 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 600 |
26 May 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 200 |
24 May 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 900 |
23 May 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 200 |
22 May 2023 | SGD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,400 |
19 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 200 |
17 May 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,100 |
16 May 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,000 |
15 May 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 2,700 |
12 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.005 (+23.81%) | 800 |
10 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,000 |
8 May 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 200 |
5 May 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 1,400 |
4 May 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200 |
3 May 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 600 |
2 May 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,200 |
28 Apr 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,600 |
26 Apr 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 400 |
25 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200 |