Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200 |
20 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 200 |
19 Apr 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 200 |
18 Apr 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 400 |
17 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,000 |
31 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
28 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,200 |
24 Mar 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 4,000 |
21 Mar 2023 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 1,400 |
20 Mar 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,000 |
17 Mar 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 200 |
16 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,200 |
14 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
13 Mar 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 1,800 |
10 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |