Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 152,100 |
25 Jan 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 2,000 |
19 Jan 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
18 Jan 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,000 |
17 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 150,000 |
16 Jan 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,100 |
12 Jan 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 3,100 |
11 Jan 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,000 |
10 Jan 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,800 |
9 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000 |
5 Jan 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,200 |
4 Jan 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,100 |
3 Jan 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 700 |
30 Dec 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,700 |
29 Dec 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.005 (+18.52%) | 600 |
28 Dec 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 400 |
27 Dec 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.01 (-24.39%) | 2,700 |
21 Dec 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 300 |
19 Dec 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,600 |
16 Dec 2022 | SGD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 2,000 |
15 Dec 2022 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 400 |
14 Dec 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 900 |
13 Dec 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,200 |