Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 700 |
8 Dec 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 500 |
7 Dec 2022 | SGD | 0.044 | 0.051 | 0.044 | 0.051 | 0.051 | +0.005 (+10.87%) | 22,000 |
6 Dec 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 600 |
5 Dec 2022 | SGD | 0.051 | 0.051 | 0.042 | 0.042 | 0.042 | -0.02 (-32.26%) | 6,400 |
2 Dec 2022 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,900 |
1 Dec 2022 | SGD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | -0.012 (-16.22%) | 3,100 |
30 Nov 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.019 (-20.43%) | 200 |
29 Nov 2022 | SGD | 0.125 | 0.125 | 0.091 | 0.093 | 0.093 | -0.049 (-34.51%) | 1,200 |
28 Nov 2022 | SGD | 0.158 | 0.158 | 0.142 | 0.142 | 0.142 | +0.049 (+52.69%) | 2,100 |
25 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.013 (-12.26%) | 60,000 |
17 Nov 2022 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.011 (+11.58%) | 900 |
16 Nov 2022 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 60,000 |
15 Nov 2022 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 200 |
14 Nov 2022 | SGD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.116 (-51.56%) | 200 |
11 Nov 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 16,300 |
9 Nov 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 800 |
8 Nov 2022 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | +0.005 (+2.58%) | 200 |
7 Nov 2022 | SGD | 0.23 | 0.23 | 0.194 | 0.194 | 0.194 | -0.031 (-13.78%) | 500 |
4 Nov 2022 | SGD | 0.28 | 0.28 | 0.225 | 0.225 | 0.225 | -0.145 (-39.19%) | 900 |
3 Nov 2022 | SGD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | +0.055 (+17.46%) | 800 |
2 Nov 2022 | SGD | 0.39 | 0.4 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 700 |
1 Nov 2022 | SGD | 0.545 | 0.545 | 0.37 | 0.37 | 0.37 | -0.17 (-31.48%) | 700 |
31 Oct 2022 | SGD | 0.49 | 0.56 | 0.49 | 0.54 | 0.54 | +0.08 (+17.39%) | 1,600 |