Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.06 (+15%) | 800 |
27 Oct 2022 | SGD | 0.345 | 0.4 | 0.335 | 0.4 | 0.4 | +0.055 (+15.94%) | 700 |
26 Oct 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 100 |
25 Oct 2022 | SGD | 0.475 | 0.475 | 0.375 | 0.4 | 0.4 | +0.06 (+17.65%) | 1,600 |
21 Oct 2022 | SGD | 0.4 | 0.4 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 600 |
20 Oct 2022 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 900 |
19 Oct 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 100 |
18 Oct 2022 | SGD | 0.335 | 0.41 | 0.335 | 0.34 | 0.34 | +0.06 (+21.43%) | 1,600 |
17 Oct 2022 | SGD | 0.345 | 0.345 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 300 |
14 Oct 2022 | SGD | 0.295 | 0.295 | 0.24 | 0.285 | 0.285 | -0.03 (-9.52%) | 600 |
13 Oct 2022 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 400 |
12 Oct 2022 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 200 |
11 Oct 2022 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.05 (+21.74%) | 200 |
10 Oct 2022 | SGD | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | +0.045 (+24.32%) | 300 |
7 Oct 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.008 (+4.52%) | 100 |
6 Oct 2022 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.178 (-50.14%) | 200 |
5 Oct 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.12 (+51.06%) | 100 |
29 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |