Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,000 |
29 Aug 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 40,000 |
28 Aug 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 34,000 |
23 Aug 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 12,600 |
22 Aug 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 6,000 |
21 Aug 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,000 |
18 Aug 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 2,000 |
15 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 40,200 |
14 Aug 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,300 |
10 Aug 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 61,200 |
7 Aug 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,500 |
3 Aug 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,200 |
2 Aug 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,500 |
1 Aug 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 6,500 |
31 Jul 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 23,000 |
28 Jul 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 3,500 |
27 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,000 |
26 Jul 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 22,500 |
25 Jul 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 10,900 |
24 Jul 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 200 |
20 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 200 |