Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 100,000 |
13 Sep 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 99,000 |
9 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 50,000 |
31 Aug 2011 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 675,000 |
29 Aug 2011 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.01 (+100%) | 70,000 |
26 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 350,000 |
18 Aug 2011 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 50,000 |
17 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
16 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 500,000 |
12 Aug 2011 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,200,000 |
11 Aug 2011 | SGD | 0.016 | 0.017 | 0.014 | 0.017 | 0.017 | -0.004 (-19.05%) | 1,525,000 |
10 Aug 2011 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 2,294,000 |
8 Aug 2011 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 1,628,000 |