Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 2,151,500 |
8 Sep 2015 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,101,900 |
7 Sep 2015 | SGD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,765,100 |
4 Sep 2015 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,203,200 |
3 Sep 2015 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,372,800 |
2 Sep 2015 | SGD | 0.039 | 0.052 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 5,162,800 |
1 Sep 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 410,000 |
31 Aug 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.041 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,074,900 |
27 Aug 2015 | SGD | 0.037 | 0.042 | 0.036 | 0.041 | 0.041 | +0.008 (+24.24%) | 3,774,700 |
26 Aug 2015 | SGD | 0.035 | 0.038 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,521,000 |
25 Aug 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.035 | 0.038 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 438,000 |
21 Aug 2015 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 498,000 |
20 Aug 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,102,000 |
19 Aug 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,155,800 |
18 Aug 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,480,100 |
17 Aug 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 910,500 |
14 Aug 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,085,400 |
13 Aug 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,874,200 |
12 Aug 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 702,000 |
11 Aug 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,019,700 |
6 Aug 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,487,000 |
5 Aug 2015 | SGD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 20,180,900 |
4 Aug 2015 | SGD | 0.038 | 0.042 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 6,240,000 |
3 Aug 2015 | SGD | 0.039 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,997,100 |
31 Jul 2015 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,752,000 |
30 Jul 2015 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 7,630,000 |
29 Jul 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,337,700 |
28 Jul 2015 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,855,000 |