Weiye Recent Share Price (SGX:ON7)

SGX:ON7 - WEIYE HOLDINGS LIMITED Weiye
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BMA

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2015	SGD	0.045	0.045	0.042	0.044	0.044	-0.003 (-6.38%)	4,902,400
24 Jul 2015	SGD	0.048	0.048	0.045	0.047	0.047	0.0 (0.0%)	4,887,400
23 Jul 2015	SGD	0.049	0.049	0.047	0.047	0.047	-0.001 (-2.08%)	8,361,800
22 Jul 2015	SGD	0.046	0.052	0.046	0.048	0.048	+0.003 (+6.67%)	55,777,700
21 Jul 2015	SGD	0.043	0.046	0.043	0.045	0.045	+0.002 (+4.65%)	14,433,500
20 Jul 2015	SGD	0.041	0.043	0.041	0.043	0.043	+0.001 (+2.38%)	474,100
16 Jul 2015	SGD	0.041	0.044	0.041	0.042	0.042	+0.001 (+2.44%)	8,161,100
15 Jul 2015	SGD	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	10,000
14 Jul 2015	SGD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	207,000
13 Jul 2015	SGD	0.039	0.039	0.039	0.039	0.039	-0.002 (-4.88%)	440,000
10 Jul 2015	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
9 Jul 2015	SGD	0.039	0.041	0.039	0.041	0.041	+0.002 (+5.13%)	1,750,400
8 Jul 2015	SGD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	3,176,600
7 Jul 2015	SGD	0.041	0.041	0.04	0.04	0.04	-0.002 (-4.76%)	1,010,000
6 Jul 2015	SGD	0.043	0.043	0.042	0.042	0.042	-0.001 (-2.33%)	364,000
3 Jul 2015	SGD	0.044	0.044	0.043	0.043	0.043	-0.002 (-4.44%)	566,000
2 Jul 2015	SGD	0.045	0.045	0.045	0.045	0.045	+0.001 (+2.27%)	110,000
1 Jul 2015	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	350,000
30 Jun 2015	SGD	0.044	0.044	0.044	0.044	0.044	+0.001 (+2.33%)	300,000
29 Jun 2015	SGD	0.045	0.045	0.043	0.043	0.043	-0.002 (-4.44%)	2,200,200
26 Jun 2015	SGD	0.046	0.046	0.045	0.045	0.045	-0.002 (-4.26%)	200,000
25 Jun 2015	SGD	0.046	0.047	0.046	0.047	0.047	+0.002 (+4.44%)	1,614,100
24 Jun 2015	SGD	0.045	0.046	0.045	0.045	0.045	+0.001 (+2.27%)	1,852,200
23 Jun 2015	SGD	0.045	0.045	0.044	0.044	0.044	-0.001 (-2.22%)	1,669,800
22 Jun 2015	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	665,000
19 Jun 2015	SGD	0.046	0.047	0.045	0.045	0.045	-0.001 (-2.17%)	2,630,000
18 Jun 2015	SGD	0.045	0.046	0.045	0.046	0.046	+0.002 (+4.55%)	3,023,000
17 Jun 2015	SGD	0.046	0.046	0.044	0.044	0.044	-0.001 (-2.22%)	3,578,000
16 Jun 2015	SGD	0.044	0.048	0.043	0.045	0.045	+0.002 (+4.65%)	26,025,500
15 Jun 2015	SGD	0.043	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	2,035,700

First
2
3
4
5
6
Last

See Xignite Response |