Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 615,900 |
1 Dec 2015 | SGD | 0.038 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 609,100 |
30 Nov 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,183,100 |
27 Nov 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 265,000 |
26 Nov 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,622,000 |
25 Nov 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 789,000 |
24 Nov 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 191,200 |
23 Nov 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 200,000 |
20 Nov 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 300,000 |
19 Nov 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 350,600 |
18 Nov 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 500,000 |
17 Nov 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 459,700 |
16 Nov 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,377,900 |
13 Nov 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,350,000 |
12 Nov 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,158,900 |
11 Nov 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,633,000 |
9 Nov 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,249,600 |
6 Nov 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 960,900 |
5 Nov 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,367,100 |
4 Nov 2015 | SGD | 0.039 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 9,778,700 |
3 Nov 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 910,000 |
2 Nov 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 649,000 |
30 Oct 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,315,000 |
29 Oct 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 7,033,000 |
28 Oct 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,727,000 |
27 Oct 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,663,000 |
26 Oct 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,240,000 |