Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 9,639 | 9,639 | 9,639 | 9,639 | 182,177,100 | +2,079 (+27.50%) | 1 |
16 Dec 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | +1,701 (+29.03%) | 0 |
15 Dec 2005 | USD | 5,670 | 5,859 | 5,292 | 5,859 | 110,735,100 | +945 (+19.23%) | 3 |
14 Dec 2005 | USD | 4,914 | 4,914 | 4,914 | 4,914 | 92,874,600 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 4,914 | 4,914 | 4,914 | 4,914 | 92,874,600 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 4,914 | 4,914 | 4,914 | 4,914 | 92,874,600 | -2,079 (-29.73%) | 0 |
9 Dec 2005 | USD | 6,993 | 6,993 | 6,993 | 6,993 | 132,167,700 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 6,993 | 6,993 | 6,993 | 6,993 | 132,167,700 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 6,993 | 6,993 | 6,993 | 6,993 | 132,167,700 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 6,993 | 6,993 | 6,993 | 6,993 | 132,167,700 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 6,804 | 6,993 | 5,670 | 6,993 | 132,167,700 | -945 (-11.90%) | 2 |
2 Dec 2005 | USD | 7,938 | 7,938 | 7,938 | 7,938 | 150,028,200 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 7,938 | 7,938 | 7,938 | 7,938 | 150,028,200 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 7,938 | 7,938 | 7,938 | 7,938 | 150,028,200 | +1,134 (+16.67%) | 0 |
29 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | -756 (-10%) | 0 |
16 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |