Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 7,749 | 7,749 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 1 |
1 Nov 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 142,884,000 | +756 (+11.11%) | 0 |
28 Oct 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 6,804 | 6,804 | 6,804 | 6,804 | 128,595,600 | +189 (+2.86%) | 0 |
24 Oct 2005 | USD | 6,615 | 6,615 | 6,615 | 6,615 | 125,023,500 | -945 (-12.50%) | 0 |
21 Oct 2005 | USD | 8,883 | 8,883 | 7,560 | 7,560 | 142,884,000 | -2,079 (-21.57%) | 1 |
20 Oct 2005 | USD | 9,639 | 9,639 | 9,639 | 9,639 | 182,177,100 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 9,639 | 9,639 | 9,639 | 9,639 | 182,177,100 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 9,639 | 9,639 | 9,639 | 9,639 | 182,177,100 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 9,639 | 9,639 | 9,639 | 9,639 | 182,177,100 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 9,639 | 9,733.5 | 9,639 | 9,639 | 182,177,100 | -189 (-1.92%) | 2 |
13 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 9,639 | 10,395 | 9,450 | 9,828 | 185,749,200 | 0.0 (0.0%) | 2 |
11 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |