| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | USD | 9,639 | 9,828 | 9,639 | 9,828 | 185,749,200 | +378 (+4%) | 1 |
| 30 Sep 2005 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 178,605,000 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 178,605,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 178,605,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 9,072 | 9,450 | 8,883 | 9,450 | 178,605,000 | 0.0 (0.0%) | 1 |
| 26 Sep 2005 | USD | 9,072 | 9,450 | 9,072 | 9,450 | 178,605,000 | -378 (-3.85%) | 1 |
| 23 Sep 2005 | USD | 9,828 | 9,828 | 9,828 | 9,828 | 185,749,200 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 9,639 | 9,828 | 9,450 | 9,828 | 185,749,200 | +189 (+1.96%) | 1 |
| 21 Sep 2005 | USD | 9,639 | 9,639 | 9,639 | 9,639 | 182,177,100 | -567 (-5.56%) | 0 |
| 20 Sep 2005 | USD | 9,450 | 10,300.5019 | 9,072 | 10,206 | 192,893,400 | +1,134 (+12.50%) | 3 |
| 19 Sep 2005 | USD | 9,072 | 9,072 | 9,072 | 9,072 | 171,460,800 | -567 (-5.88%) | 0 |
| 16 Sep 2005 | USD | 15,120.0019 | 18,900 | 8,505 | 9,639 | 182,177,100 | -13,797 (-58.87%) | 5 |
| 15 Sep 2005 | USD | 23,436 | 23,436 | 23,436 | 23,436 | 442,940,400 | +1,323 (+5.98%) | 1 |
| 14 Sep 2005 | USD | 22,113 | 22,113 | 22,113 | 22,113 | 417,935,700 | -378 (-1.68%) | 0 |
| 13 Sep 2005 | USD | 22,491 | 22,491 | 21,735 | 22,491 | 425,079,900 | +189 (+0.85%) | 0 |
| 12 Sep 2005 | USD | 23,625 | 23,625 | 22,302 | 22,302 | 421,507,800 | -756 (-3.28%) | 1 |
| 9 Sep 2005 | USD | 22,491 | 23,058 | 22,491 | 23,058 | 435,796,200 | +378 (+1.67%) | 1 |
| 8 Sep 2005 | USD | 22,680 | 22,680 | 22,680 | 22,680 | 428,652,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 22,680 | 22,680 | 22,680 | 22,680 | 428,652,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 22,680 | 22,680 | 22,680 | 22,680 | 428,652,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 22,680 | 22,680 | 22,680 | 22,680 | 428,652,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 22,680 | 22,680 | 22,680 | 22,680 | 428,652,000 | +945 (+4.35%) | 0 |
| 1 Sep 2005 | USD | 22,113 | 22,680 | 19,467 | 21,735 | 410,791,500 | -2,835 (-11.54%) | 1 |
| 31 Aug 2005 | USD | 24,003 | 24,570 | 23,058 | 24,570 | 464,373,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 23,625 | 25,137 | 23,436 | 24,570 | 464,373,000 | 0.0 (0.0%) | 1 |
| 29 Aug 2005 | USD | 24,003 | 24,570 | 24,003 | 24,570 | 464,373,000 | 0.0 (0.0%) | 1 |
| 26 Aug 2005 | USD | 24,570 | 24,570 | 24,570 | 24,570 | 464,373,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 24,570 | 24,570 | 24,570 | 24,570 | 464,373,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 25,137 | 25,326 | 23,436 | 24,570 | 464,373,000 | -378 (-1.52%) | 2 |
| 23 Aug 2005 | USD | 24,948 | 24,948 | 24,948 | 24,948 | 471,517,200 | 0.0 (0.0%) | 0 |
