| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 23,625 | 24,570 | 22,680 | 23,814 | 450,084,600 | +1,323 (+5.88%) | 3 |
| 1 Aug 2005 | USD | 23,247 | 24,570 | 19,845 | 22,491 | 425,079,900 | -756 (-3.25%) | 4 |
| 29 Jul 2005 | USD | 18,900 | 23,247 | 18,900 | 23,247 | 439,368,300 | +4,347 (+23%) | 11 |
| 28 Jul 2005 | USD | 17,010 | 18,900 | 17,010 | 18,900 | 357,210,000 | +945.002 (+5.26%) | 5 |
| 27 Jul 2005 | USD | 17,010 | 17,954.9981 | 17,010 | 17,954.9981 | 339,349,464.09 | 0.0 (0.0%) | 1 |
| 26 Jul 2005 | USD | 17,766 | 17,954.9981 | 17,766 | 17,954.9981 | 339,349,464.09 | -3,780.002 (-17.39%) | 1 |
| 25 Jul 2005 | USD | 21,735 | 21,735 | 21,735 | 21,735 | 410,791,500 | +1,020.6 (+4.93%) | 0 |
| 22 Jul 2005 | USD | 20,790 | 21,735 | 20,714.4 | 20,714.4 | 391,502,160 | -75.6 (-0.36%) | 1 |
| 21 Jul 2005 | USD | 14,175 | 20,790 | 14,175 | 20,790 | 392,931,000 | +8,505 (+69.23%) | 5 |
| 20 Jul 2005 | USD | 11,340 | 12,285 | 11,340 | 12,285 | 232,186,500 | +6,615 (+116.67%) | 0 |
| 19 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 107,163,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 4,819.5 | 5,670 | 4,819.5 | 5,670 | 107,163,000 | 0.0 (0.0%) | 2 |
