Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |
26 May 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 0 |
25 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |
20 May 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
19 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
18 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.09 (+1.41%) | 0 |
15 May 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
14 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.04 (+0.63%) | 0 |
13 May 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
12 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
8 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.09 (+1.41%) | 0 |
7 May 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
6 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
5 May 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.09 (+1.43%) | 0 |
1 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
30 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
28 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
27 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 0 |
24 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
23 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
22 Apr 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
21 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
20 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
17 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |