Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
28 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.16 (+2.07%) | 0 |
27 Oct 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 0 |
24 Oct 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 0 |
23 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
22 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 0 |
21 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 0 |
20 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.13 (+1.60%) | 0 |
17 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
16 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 0 |
15 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.35 (-4.18%) | 0 |
14 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
13 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.22 (+2.70%) | 0 |
10 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.21 (-2.51%) | 0 |
9 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.26 (-3.02%) | 0 |
8 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.11 (-1.26%) | 0 |
7 Oct 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 0 |
6 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.21 (-2.31%) | 0 |
3 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 0 |
2 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 0 |
1 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
30 Sep 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
29 Sep 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.33 (-3.37%) | 0 |
26 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
25 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
24 Sep 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
23 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
22 Sep 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 0 |
18 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |