Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0686 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0686 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0686 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0686 | -20.52 (-99.67%) | 0 |
11 Dec 2001 |
|
|||||||
10 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20.5882 | -0.02 (-50%) | 0 |
7 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 41.1765 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 41.1765 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 41.1765 | -0.01 (-20%) | 0 |
4 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 51.4706 | -0.02 (-28.57%) | 0 |
16 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 72.0588 | +0.01 (+16.67%) | 0 |
15 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.7647 | 0.0 (0.0%) | 0 |