Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 144.1177 | +0.14 (+NA) | 0 |
28 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.14 (-100%) | 0 |
27 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 144.1177 | -0.035 (-20%) | 0 |
26 Jun 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 180.1471 | +0.175 (+NA) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.175 (-100%) | 0 |
22 Jun 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 180.1471 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 180.1471 | 0.0 (0.0%) | 0 |