| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 4.7 | 4.7 | 4.58 | 4.64 | 6,496 | -0.06 (-1.28%) | 424 |
| 11 Mar 2013 | USD | 4.71 | 4.77 | 4.65 | 4.7 | 6,580 | -0.05 (-1.05%) | 657 |
| 8 Mar 2013 | USD | 4.68 | 4.77 | 4.58 | 4.75 | 6,650 | +0.13 (+2.81%) | 1,162 |
| 7 Mar 2013 | USD | 4.76 | 4.76 | 4.54 | 4.62 | 6,468 | -0.13 (-2.74%) | 1,331 |
| 6 Mar 2013 | USD | 4.87 | 4.9 | 4.7 | 4.75 | 6,650 | -0.09 (-1.86%) | 606 |
| 5 Mar 2013 | USD | 4.8 | 4.88 | 4.7375 | 4.84 | 6,776 | +0.05 (+1.04%) | 1,088 |
| 4 Mar 2013 | USD | 4.61 | 4.83 | 4.61 | 4.79 | 6,706 | +0.18 (+3.90%) | 911 |
| 1 Mar 2013 | USD | 4.49 | 4.72 | 4.48 | 4.61 | 6,454 | +0.06 (+1.32%) | 1,176 |
| 28 Feb 2013 | USD | 4.66 | 4.67 | 4.5301 | 4.55 | 6,370 | -0.11 (-2.36%) | 1,460 |
| 27 Feb 2013 | USD | 4.6 | 4.81 | 4.57 | 4.66 | 6,524 | +0.09 (+1.97%) | 1,633 |
| 26 Feb 2013 | USD | 4.27 | 4.62 | 4.18 | 4.57 | 6,398 | +0.35 (+8.29%) | 1,972 |
| 25 Feb 2013 | USD | 4.58 | 4.6 | 4.2 | 4.22 | 5,908 | -0.33 (-7.25%) | 2,985 |
| 22 Feb 2013 | USD | 4.5 | 4.62 | 4.4 | 4.55 | 6,370 | +0.07 (+1.56%) | 1,570 |
| 21 Feb 2013 | USD | 4.55 | 4.8199 | 4.45 | 4.48 | 6,272 | -0.07 (-1.54%) | 1,782 |
| 20 Feb 2013 | USD | 4.87 | 4.95 | 4.503 | 4.55 | 6,370 | -0.3 (-6.19%) | 2,883 |
| 19 Feb 2013 | USD | 4.84 | 5 | 4.8 | 4.85 | 6,790 | +0.05 (+1.04%) | 1,362 |
| 18 Feb 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 6,720 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.86 | 4.91 | 4.79 | 4.8 | 6,720 | -0.09 (-1.84%) | 1,347 |
| 14 Feb 2013 | USD | 4.75 | 4.99 | 4.75 | 4.89 | 6,846 | +0.14 (+2.95%) | 1,153 |
| 13 Feb 2013 | USD | 5.03 | 5.0999 | 4.75 | 4.75 | 6,650 | -0.09 (-1.86%) | 1,734 |
| 12 Feb 2013 | USD | 4.83 | 4.88 | 4.8 | 4.84 | 6,776 | +0.01 (+0.21%) | 831 |
| 11 Feb 2013 | USD | 4.92 | 5 | 4.75 | 4.83 | 6,762 | -0.19 (-3.78%) | 2,445 |
| 8 Feb 2013 | USD | 4.99 | 5.07 | 4.93 | 5.02 | 7,028 | +0.03 (+0.60%) | 2,329 |
| 7 Feb 2013 | USD | 5.14 | 5.14 | 4.963 | 4.99 | 6,986 | -0.06 (-1.19%) | 888 |
| 6 Feb 2013 | USD | 5.12 | 5.155 | 4.96 | 5.05 | 7,070 | -0.09 (-1.75%) | 976 |
| 5 Feb 2013 | USD | 4.97 | 5.16 | 4.97 | 5.14 | 7,196 | +0.22 (+4.47%) | 1,021 |
| 4 Feb 2013 | USD | 4.99 | 5.09 | 4.9 | 4.92 | 6,888 | -0.13 (-2.57%) | 1,257 |
| 1 Feb 2013 | USD | 5.05 | 5.08 | 4.91 | 5.05 | 7,070 | +0.05 (+1%) | 1,484 |
| 31 Jan 2013 | USD | 4.92 | 5.08 | 4.85 | 5 | 7,000 | +0.09 (+1.83%) | 1,819 |
| 30 Jan 2013 | USD | 5.03 | 5.05 | 4.89 | 4.91 | 6,874 | -0.14 (-2.77%) | 999 |
