| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 5.03 | 5.12 | 4.95 | 5.05 | 7,070 | +0.05 (+1%) | 3,267 |
| 28 Jan 2013 | USD | 4.88 | 5.05 | 4.85 | 5 | 7,000 | +0.13 (+2.67%) | 1,210 |
| 25 Jan 2013 | USD | 4.99 | 4.99 | 4.8 | 4.87 | 6,818 | -0.09 (-1.81%) | 977 |
| 24 Jan 2013 | USD | 5.08 | 5.08 | 4.91 | 4.96 | 6,944 | -0.01 (-0.20%) | 1,056 |
| 23 Jan 2013 | USD | 4.93 | 5.06 | 4.89 | 4.97 | 6,958 | +0.03 (+0.61%) | 1,988 |
| 22 Jan 2013 | USD | 4.97 | 5.14 | 4.87 | 4.94 | 6,916 | -0.02 (-0.40%) | 2,275 |
| 21 Jan 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 6,944 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.1 | 5.15 | 4.82 | 4.96 | 6,944 | -0.16 (-3.13%) | 3,261 |
| 17 Jan 2013 | USD | 5.31 | 5.3499 | 5.08 | 5.12 | 7,168 | -0.12 (-2.29%) | 2,074 |
| 16 Jan 2013 | USD | 5.27 | 5.41 | 5.12 | 5.24 | 7,336 | -0.02 (-0.38%) | 2,747 |
| 15 Jan 2013 | USD | 5.05 | 5.32 | 5.03 | 5.26 | 7,364 | +0.16 (+3.14%) | 4,134 |
| 14 Jan 2013 | USD | 4.89 | 5.19 | 4.89 | 5.1 | 7,140 | +0.2 (+4.08%) | 5,521 |
| 11 Jan 2013 | USD | 4.92 | 5.01 | 4.88 | 4.9 | 6,860 | +0.01 (+0.20%) | 2,456 |
| 10 Jan 2013 | USD | 4.94 | 5.09 | 4.762 | 4.89 | 6,846 | +0.05 (+1.03%) | 4,147 |
| 9 Jan 2013 | USD | 4.75 | 4.89 | 4.6 | 4.84 | 6,776 | +0.31 (+6.84%) | 4,812 |
| 8 Jan 2013 | USD | 4.98 | 4.98 | 4.49 | 4.53 | 6,342 | -0.22 (-4.63%) | 5,591 |
| 7 Jan 2013 | USD | 4.69 | 4.8 | 4.66 | 4.75 | 6,650 | +0.01 (+0.21%) | 1,640 |
| 4 Jan 2013 | USD | 4.56 | 4.81 | 4.49 | 4.74 | 6,636 | +0.24 (+5.33%) | 2,494 |
| 3 Jan 2013 | USD | 4.54 | 4.7 | 4.36 | 4.5 | 6,300 | -0.02 (-0.44%) | 750 |
| 2 Jan 2013 | USD | 4.38 | 4.57 | 4.18 | 4.52 | 6,328 | +0.32 (+7.62%) | 2,051 |
| 1 Jan 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,880 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.14 | 4.22 | 4.04 | 4.2 | 5,880 | +0.05 (+1.20%) | 1,202 |
| 28 Dec 2012 | USD | 4.13 | 4.38 | 4.02 | 4.15 | 5,810 | -0.07 (-1.66%) | 755 |
| 27 Dec 2012 | USD | 4.21 | 4.35 | 4.02 | 4.22 | 5,908 | +0.02 (+0.48%) | 2,231 |
| 26 Dec 2012 | USD | 4.32 | 4.47 | 4.14 | 4.2 | 5,880 | -0.14 (-3.23%) | 906 |
| 25 Dec 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 6,076 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.42 | 4.56 | 4.28 | 4.34 | 6,076 | -0.07 (-1.59%) | 214 |
| 21 Dec 2012 | USD | 4.47 | 4.559 | 4.2856 | 4.41 | 6,174 | -0.09 (-2%) | 2,242 |
| 20 Dec 2012 | USD | 4.51 | 4.54 | 4.44 | 4.5 | 6,300 | -0.02 (-0.44%) | 1,000 |
| 19 Dec 2012 | USD | 4.62 | 4.65 | 4.37 | 4.52 | 6,328 | -0.04 (-0.88%) | 1,233 |
