| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 4.12 | 4.17 | 3.9801 | 4.11 | 5,754 | +0.03 (+0.74%) | 486 |
| 5 Nov 2012 | USD | 3.85 | 4.16 | 3.84 | 4.08 | 5,712 | +0.24 (+6.25%) | 715 |
| 2 Nov 2012 | USD | 3.98 | 4.04 | 3.8055 | 3.84 | 5,376 | -0.11 (-2.78%) | 1,322 |
| 1 Nov 2012 | USD | 3.99 | 4.095 | 3.93 | 3.95 | 5,530 | -0.06 (-1.50%) | 772 |
| 31 Oct 2012 | USD | 4.31 | 4.49 | 3.93 | 4.01 | 5,614 | -0.22 (-5.20%) | 975 |
| 30 Oct 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 5,922 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 5,922 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 4.24 | 4.29 | 4.1201 | 4.23 | 5,922 | 0.0 (0.0%) | 557 |
| 25 Oct 2012 | USD | 4.16 | 4.265 | 4.08 | 4.23 | 5,922 | +0.12 (+2.92%) | 609 |
| 24 Oct 2012 | USD | 4.29 | 4.3 | 4.06 | 4.11 | 5,754 | -0.15 (-3.52%) | 1,053 |
| 23 Oct 2012 | USD | 4.17 | 4.31 | 3.88 | 4.26 | 5,964 | +0.02 (+0.47%) | 1,182 |
| 22 Oct 2012 | USD | 4.07 | 4.25 | 4.0401 | 4.24 | 5,936 | +0.08 (+1.92%) | 1,082 |
| 19 Oct 2012 | USD | 4.49 | 4.56 | 3.98 | 4.16 | 5,824 | -0.39 (-8.57%) | 1,679 |
| 18 Oct 2012 | USD | 4.78 | 4.8 | 4.475 | 4.55 | 6,370 | -0.25 (-5.21%) | 672 |
| 17 Oct 2012 | USD | 4.74 | 4.92 | 4.59 | 4.8 | 6,720 | +0.08 (+1.69%) | 2,568 |
| 16 Oct 2012 | USD | 4.78 | 4.82 | 4.57 | 4.72 | 6,608 | -0.02 (-0.42%) | 479 |
| 15 Oct 2012 | USD | 4.63 | 4.79 | 4.56 | 4.74 | 6,636 | +0.11 (+2.38%) | 798 |
| 12 Oct 2012 | USD | 4.62 | 4.67 | 4.54 | 4.63 | 6,482 | +0.03 (+0.65%) | 682 |
| 11 Oct 2012 | USD | 4.57 | 4.72 | 4.4916 | 4.6 | 6,440 | +0.06 (+1.32%) | 1,174 |
| 10 Oct 2012 | USD | 4.33 | 4.57 | 4.24 | 4.54 | 6,356 | +0.23 (+5.34%) | 1,912 |
| 9 Oct 2012 | USD | 4.56 | 4.66 | 4.2 | 4.31 | 6,034 | -0.26 (-5.69%) | 922 |
| 8 Oct 2012 | USD | 4.5 | 4.63 | 4.4 | 4.57 | 6,398 | +0.06 (+1.33%) | 394 |
| 5 Oct 2012 | USD | 4.59 | 4.65 | 4.42 | 4.51 | 6,314 | -0.05 (-1.10%) | 587 |
| 4 Oct 2012 | USD | 4.55 | 4.58 | 4.4 | 4.56 | 6,384 | +0.04 (+0.88%) | 589 |
| 3 Oct 2012 | USD | 4.63 | 4.69 | 4.4902 | 4.52 | 6,328 | -0.09 (-1.95%) | 797 |
| 2 Oct 2012 | USD | 4.67 | 4.68 | 4.53 | 4.61 | 6,454 | -0.01 (-0.22%) | 1,095 |
| 1 Oct 2012 | USD | 4.63 | 4.69 | 4.39 | 4.62 | 6,468 | +0.04 (+0.87%) | 1,934 |
| 28 Sep 2012 | USD | 4.66 | 4.79 | 4.55 | 4.58 | 6,412 | -0.11 (-2.35%) | 1,101 |
| 27 Sep 2012 | USD | 4.72 | 4.81 | 4.5372 | 4.69 | 6,566 | +0.03 (+0.64%) | 1,759 |
| 26 Sep 2012 | USD | 4.9 | 4.99 | 4.64 | 4.66 | 6,524 | -0.24 (-4.90%) | 1,556 |
