Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 3.45 | 3.66 | 3.45 | 3.53 | 4,942 | +0.09 (+2.62%) | 1,590 |
13 Aug 2012 | USD | 3.31 | 3.45 | 3.29 | 3.44 | 4,816 | +0.14 (+4.24%) | 948 |
10 Aug 2012 | USD | 3.43 | 3.43 | 3.3 | 3.3 | 4,620 | -0.15 (-4.35%) | 1,431 |
9 Aug 2012 | USD | 3.38 | 3.47 | 3.35 | 3.45 | 4,830 | +0.04 (+1.17%) | 634 |
8 Aug 2012 | USD | 3.79 | 3.79 | 3.3005 | 3.41 | 4,774 | -0.41 (-10.73%) | 1,546 |
7 Aug 2012 | USD | 3.62 | 3.83 | 3.59 | 3.82 | 5,348 | +0.2 (+5.52%) | 1,955 |
6 Aug 2012 | USD | 3.48 | 3.7 | 3.48 | 3.62 | 5,068 | +0.13 (+3.72%) | 973 |
3 Aug 2012 | USD | 3.45 | 3.66 | 3.41 | 3.49 | 4,886 | +0.1 (+2.95%) | 1,408 |
2 Aug 2012 | USD | 3.43 | 3.45 | 3.34 | 3.39 | 4,746 | -0.05 (-1.45%) | 1,079 |
1 Aug 2012 | USD | 3.55 | 3.59 | 3.41 | 3.44 | 4,816 | -0.08 (-2.27%) | 1,406 |
31 Jul 2012 | USD | 3.68 | 3.74 | 3.49 | 3.52 | 4,928 | -0.16 (-4.35%) | 1,877 |
30 Jul 2012 | USD | 3.76 | 3.82 | 3.67 | 3.68 | 5,152 | -0.11 (-2.90%) | 801 |
27 Jul 2012 | USD | 3.51 | 3.8 | 3.51 | 3.79 | 5,306 | +0.28 (+7.98%) | 2,997 |
26 Jul 2012 | USD | 3.43 | 3.55 | 3.38 | 3.51 | 4,914 | +0.15 (+4.46%) | 1,075 |
25 Jul 2012 | USD | 3.39 | 3.61 | 3.32 | 3.36 | 4,704 | 0.0 (0.0%) | 1,666 |
24 Jul 2012 | USD | 3.53 | 3.53 | 3.3 | 3.36 | 4,704 | -0.14 (-4.00%) | 2,266 |
23 Jul 2012 | USD | 3.52 | 3.53 | 3.39 | 3.5 | 4,900 | -0.07 (-1.96%) | 1,601 |
20 Jul 2012 | USD | 3.73 | 3.77 | 3.47 | 3.57 | 4,998 | -0.18 (-4.80%) | 1,206 |
19 Jul 2012 | USD | 3.73 | 3.77 | 3.575 | 3.75 | 5,250 | +0.05 (+1.35%) | 920 |
18 Jul 2012 | USD | 3.63 | 3.72 | 3.55 | 3.7 | 5,180 | +0.09 (+2.49%) | 1,260 |
17 Jul 2012 | USD | 3.66 | 3.8 | 3.55 | 3.61 | 5,054 | -0.03 (-0.82%) | 1,451 |
16 Jul 2012 | USD | 3.65 | 3.78 | 3.521 | 3.64 | 5,096 | -0.08 (-2.15%) | 1,370 |
13 Jul 2012 | USD | 3.69 | 3.92 | 3.69 | 3.72 | 5,208 | +0.03 (+0.81%) | 4,490 |
12 Jul 2012 | USD | 3.63 | 3.71 | 3.5801 | 3.69 | 5,166 | +0.03 (+0.82%) | 2,832 |
11 Jul 2012 | USD | 3.48 | 3.68 | 3.45 | 3.66 | 5,124 | +0.18 (+5.17%) | 1,678 |
10 Jul 2012 | USD | 3.69 | 3.7 | 3.45 | 3.48 | 4,872 | -0.21 (-5.69%) | 1,603 |
9 Jul 2012 | USD | 3.44 | 3.72 | 3.39 | 3.69 | 5,166 | +0.25 (+7.27%) | 2,481 |
6 Jul 2012 | USD | 3.44 | 3.47 | 3.4 | 3.44 | 4,816 | -0.05 (-1.43%) | 942 |
5 Jul 2012 | USD | 3.55 | 3.58 | 3.47 | 3.49 | 4,886 | -0.06 (-1.69%) | 675 |
4 Jul 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4,970 | 0.0 (0.0%) | 0 |