| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 3.52 | 3.6 | 3.41 | 3.55 | 4,970 | -0.05 (-1.39%) | 1,384 |
| 2 Jul 2012 | USD | 3.56 | 3.6 | 3.44 | 3.6 | 5,040 | +0.08 (+2.27%) | 1,602 |
| 29 Jun 2012 | USD | 3.5 | 3.6 | 3.41 | 3.52 | 4,928 | +0.1 (+2.92%) | 1,742 |
| 28 Jun 2012 | USD | 3.54 | 3.5701 | 3.345 | 3.42 | 4,788 | -0.15 (-4.20%) | 1,904 |
| 27 Jun 2012 | USD | 3.6 | 3.61 | 3.4701 | 3.57 | 4,998 | -0.06 (-1.65%) | 3,857 |
| 26 Jun 2012 | USD | 3.06 | 3.66 | 3.04 | 3.63 | 5,082 | +0.58 (+19.02%) | 5,503 |
| 25 Jun 2012 | USD | 2.97 | 3.14 | 2.95 | 3.05 | 4,270 | +0.06 (+2.01%) | 3,445 |
| 22 Jun 2012 | USD | 3.02 | 3.07 | 2.95 | 2.99 | 4,186 | -0.01 (-0.33%) | 8,182 |
| 21 Jun 2012 | USD | 3.01 | 3.07 | 2.96 | 3 | 4,200 | -0.02 (-0.66%) | 2,111 |
| 20 Jun 2012 | USD | 2.89 | 3.04 | 2.87 | 3.02 | 4,228 | +0.13 (+4.50%) | 968 |
| 19 Jun 2012 | USD | 2.82 | 2.91 | 2.82 | 2.89 | 4,046 | +0.07 (+2.48%) | 1,730 |
| 18 Jun 2012 | USD | 2.95 | 2.99 | 2.8 | 2.82 | 3,948 | -0.14 (-4.73%) | 2,805 |
| 15 Jun 2012 | USD | 3 | 3 | 2.83 | 2.96 | 4,144 | -0.03 (-1.00%) | 1,965 |
| 14 Jun 2012 | USD | 2.93 | 3.059 | 2.93 | 2.99 | 4,186 | +0.05 (+1.70%) | 1,612 |
| 13 Jun 2012 | USD | 2.93 | 3.05 | 2.9299 | 2.94 | 4,116 | -0.01 (-0.34%) | 1,230 |
| 12 Jun 2012 | USD | 2.94 | 2.99 | 2.92 | 2.95 | 4,130 | +0.03 (+1.03%) | 1,523 |
| 11 Jun 2012 | USD | 3.01 | 3.05 | 2.9 | 2.92 | 4,088 | -0.04 (-1.35%) | 2,155 |
| 8 Jun 2012 | USD | 2.87 | 2.97 | 2.82 | 2.96 | 4,144 | +0.1 (+3.50%) | 1,481 |
| 7 Jun 2012 | USD | 2.94 | 2.98 | 2.85 | 2.86 | 4,004 | -0.04 (-1.38%) | 1,308 |
| 6 Jun 2012 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 4,060 | +0.08 (+2.84%) | 1,734 |
| 5 Jun 2012 | USD | 2.7 | 2.85 | 2.69 | 2.82 | 3,948 | +0.11 (+4.06%) | 1,858 |
| 4 Jun 2012 | USD | 2.79 | 2.8 | 2.6184 | 2.71 | 3,794 | -0.08 (-2.87%) | 2,937 |
| 1 Jun 2012 | USD | 2.82 | 2.87 | 2.76 | 2.79 | 3,906 | -0.13 (-4.45%) | 2,752 |
| 31 May 2012 | USD | 2.94 | 3 | 2.85 | 2.92 | 4,088 | -0.02 (-0.68%) | 3,012 |
| 30 May 2012 | USD | 3.1 | 3.12 | 2.92 | 2.94 | 4,116 | -0.2 (-6.37%) | 1,254 |
| 29 May 2012 | USD | 3.11 | 3.15 | 3.1 | 3.14 | 4,396 | +0.07 (+2.28%) | 1,226 |
| 28 May 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 4,298 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2.98 | 3.1 | 2.98 | 3.07 | 4,298 | +0.07 (+2.33%) | 1,417 |
| 24 May 2012 | USD | 3.04 | 3.06 | 2.95 | 3 | 4,200 | -0.04 (-1.32%) | 1,362 |
| 23 May 2012 | USD | 2.96 | 3.07 | 2.928 | 3.04 | 4,256 | +0.06 (+2.01%) | 1,535 |
