| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 3.13 | 3.18 | 2.97 | 2.98 | 4,172 | -0.14 (-4.49%) | 1,815 |
| 21 May 2012 | USD | 3 | 3.13 | 2.93 | 3.12 | 4,368 | +0.15 (+5.05%) | 2,685 |
| 18 May 2012 | USD | 3.18 | 3.18 | 2.95 | 2.97 | 4,158 | -0.22 (-6.90%) | 3,669 |
| 17 May 2012 | USD | 3.28 | 3.28 | 3.12 | 3.19 | 4,466 | -0.08 (-2.45%) | 3,833 |
| 16 May 2012 | USD | 3.38 | 3.45 | 3.26 | 3.27 | 4,578 | -0.09 (-2.68%) | 2,598 |
| 15 May 2012 | USD | 3.45 | 3.48 | 3.32 | 3.36 | 4,704 | -0.11 (-3.17%) | 2,534 |
| 14 May 2012 | USD | 3.52 | 3.52 | 3.4 | 3.47 | 4,858 | -0.09 (-2.53%) | 2,291 |
| 11 May 2012 | USD | 3.51 | 3.64 | 3.44 | 3.56 | 4,984 | +0.01 (+0.28%) | 4,159 |
| 10 May 2012 | USD | 3.57 | 3.58 | 3.41 | 3.55 | 4,970 | 0.0 (0.0%) | 3,670 |
| 9 May 2012 | USD | 3.35 | 3.55 | 3.27 | 3.55 | 4,970 | +0.14 (+4.11%) | 5,883 |
| 8 May 2012 | USD | 3.46 | 3.76 | 3.23 | 3.41 | 4,774 | +0.31 (+10%) | 42,107 |
| 7 May 2012 | USD | 3.01 | 3.14 | 2.85 | 3.1 | 4,340 | +0.08 (+2.65%) | 7,389 |
| 4 May 2012 | USD | 3.18 | 3.2 | 2.97 | 3.02 | 4,228 | -0.14 (-4.43%) | 5,489 |
| 3 May 2012 | USD | 3.28 | 3.28 | 3.1 | 3.16 | 4,424 | -0.12 (-3.66%) | 3,351 |
| 2 May 2012 | USD | 3.19 | 3.32 | 3.18 | 3.28 | 4,592 | +0.07 (+2.18%) | 3,656 |
| 1 May 2012 | USD | 3.11 | 3.33 | 3 | 3.21 | 4,494 | +0.08 (+2.56%) | 7,203 |
| 30 Apr 2012 | USD | 3.22 | 3.25 | 3.13 | 3.13 | 4,382 | -0.1 (-3.10%) | 3,318 |
| 27 Apr 2012 | USD | 3.2 | 3.25 | 3.18 | 3.23 | 4,522 | +0.03 (+0.94%) | 3,029 |
| 26 Apr 2012 | USD | 3.26 | 3.29 | 3.2 | 3.2 | 4,480 | -0.05 (-1.54%) | 2,427 |
| 25 Apr 2012 | USD | 3.36 | 3.36 | 3.24 | 3.25 | 4,550 | -0.06 (-1.81%) | 1,683 |
| 24 Apr 2012 | USD | 3.3 | 3.33 | 3.252 | 3.31 | 4,634 | +0.01 (+0.30%) | 4,109 |
| 23 Apr 2012 | USD | 3.36 | 3.37 | 3.267 | 3.3 | 4,620 | -0.1 (-2.94%) | 2,708 |
| 20 Apr 2012 | USD | 3.33 | 3.45 | 3.32 | 3.4 | 4,760 | +0.11 (+3.34%) | 2,269 |
| 19 Apr 2012 | USD | 3.32 | 3.5 | 3.23 | 3.29 | 4,606 | -0.02 (-0.60%) | 4,710 |
| 18 Apr 2012 | USD | 3.29 | 3.379 | 3.25 | 3.31 | 4,634 | +0.02 (+0.61%) | 2,354 |
| 17 Apr 2012 | USD | 3.32 | 3.3501 | 3.27 | 3.29 | 4,606 | -0.01 (-0.30%) | 2,125 |
| 16 Apr 2012 | USD | 3.25 | 3.44 | 3.12 | 3.3 | 4,620 | +0.05 (+1.54%) | 5,643 |
| 13 Apr 2012 | USD | 3.4 | 3.4 | 3.21 | 3.25 | 4,550 | -0.15 (-4.41%) | 3,995 |
| 12 Apr 2012 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 4,760 | -0.09 (-2.58%) | 2,716 |
| 11 Apr 2012 | USD | 3.48 | 3.58 | 3.42 | 3.49 | 4,886 | +0.07 (+2.05%) | 4,108 |
